Market Cap $2.76T
2.25%
Volume 24h $407.73B
36.12%
BTC % 55.4%
0.63%
ETH % 10.15%
0.09%
Coins
34.507
+6
Exchanges
885
Last update
3 Minutes ago
HODL (HODL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.000000000000253742649397 | $0.000000000000250635502379 | $0.000000000000254344136313 | $0.000000000000250635502379 | - | - |
| Apr-19 2026 | $0.000000000000250635502379 | $0.000000000000250635502379 | $0.000000000000255597752121 | $0.000000000000255597752121 | - | - |
| Apr-18 2026 | $0.000000000000255597752121 | $0.000000000000254741148698 | $0.00000000000034201856092 | $0.00000000000034201856092 | - | - |
| Apr-17 2026 | $0.00000000000034201856092 | $0.000000000000331017688356 | $0.00000000000034201856092 | $0.000000000000331017688356 | - | - |
| Apr-16 2026 | $0.000000000000331017688356 | $0.000000000000329401451812 | $0.000000000000335242555061 | $0.00000000000033192905647 | - | - |
| Apr-15 2026 | $0.00000000000033192905647 | $0.00000000000033192905647 | $0.000000000000342544721272 | $0.000000000000342544721272 | - | - |
| Apr-14 2026 | $0.000000000000342544721272 | $0.000000000000323891708807 | $0.000000000000342544721272 | $0.000000000000323891708807 | - | - |
| Apr-13 2026 | $0.000000000000323891708807 | $0.000000000000323891708807 | $0.000000000000323891708807 | $0.000000000000323891708807 | - | - |
| Apr-12 2026 | $0.000000000000323891708807 | $0.000000000000321456170575 | $0.000000000000326742110721 | $0.000000000000326742110721 | - | - |
| Apr-11 2026 | $0.000000000000326742110721 | $0.000000000000326742110721 | $0.000000000000326742110721 | $0.000000000000326742110721 | - | - |
| Apr-10 2026 | $0.000000000000326742110721 | $0.000000000000326742110721 | $0.000000000000326742110721 | $0.000000000000326742110721 | - | - |
| Apr-09 2026 | $0.000000000000326742110721 | $0.000000000000326742110721 | $0.000000000000332663115143 | $0.000000000000332663115143 | - | - |
| Apr-08 2026 | $0.000000000000332663115143 | $0.000000000000332663115143 | $0.000000000000332663115143 | $0.000000000000332663115143 | - | - |
| Apr-07 2026 | $0.000000000000332663115143 | $0.0000000000003228393915 | $0.000000000000332663115143 | $0.0000000000003228393915 | - | - |
| Apr-06 2026 | $0.0000000000003228393915 | $0.0000000000003228393915 | $0.0000000000003228393915 | $0.0000000000003228393915 | - | - |