Cap Mercado $2.72T
-1.91%
Volume 24h $231.21B
-20.97%
BTC % 54.97%
-0.01%
ETH % 10.18%
-0.88%
Moedas
34.501
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HODL (HODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $255,597,752,121 | $254,741,148,698 | $342,018,560,920 | $342,018,560,920 | - | - |
| Apr-17 2026 | $342,018,560,920 | $331,017,688,356 | $342,018,560,920 | $331,017,688,356 | - | - |
| Apr-16 2026 | $331,017,688,356 | $329,401,451,812 | $335,242,555,061 | $331,929,056,470 | - | - |
| Apr-15 2026 | $331,929,056,470 | $331,929,056,470 | $342,544,721,272 | $342,544,721,272 | - | - |
| Apr-14 2026 | $342,544,721,272 | $323,891,708,807 | $342,544,721,272 | $323,891,708,807 | - | - |
| Apr-13 2026 | $323,891,708,807 | $323,891,708,807 | $323,891,708,807 | $323,891,708,807 | - | - |
| Apr-12 2026 | $323,891,708,807 | $321,456,170,575 | $326,742,110,721 | $326,742,110,721 | - | - |
| Apr-11 2026 | $326,742,110,721 | $326,742,110,721 | $326,742,110,721 | $326,742,110,721 | - | - |
| Apr-10 2026 | $326,742,110,721 | $326,742,110,721 | $326,742,110,721 | $326,742,110,721 | - | - |
| Apr-09 2026 | $326,742,110,721 | $326,742,110,721 | $332,663,115,143 | $332,663,115,143 | - | - |
| Apr-08 2026 | $332,663,115,143 | $332,663,115,143 | $332,663,115,143 | $332,663,115,143 | - | - |
| Apr-07 2026 | $332,663,115,143 | $322,839,391,500 | $332,663,115,143 | $322,839,391,500 | - | - |
| Apr-06 2026 | $322,839,391,500 | $322,839,391,500 | $322,839,391,500 | $322,839,391,500 | - | - |
| Apr-05 2026 | $322,839,391,500 | $322,160,478,959 | $323,662,602,500 | $322,160,478,959 | - | - |
| Apr-04 2026 | $322,160,478,959 | $317,486,638,306 | $322,160,478,959 | $317,486,638,306 | $26 | - |