時価総額 $2.72T
-1.91%
ボリューム24h $231.21B
-20.97%
BTC % 54.97%
-0.01%
ETH % 10.18%
-0.88%
硬貨
34.501
+5
取引所
885
最後の更新
2 分 前
HODL (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.000000000000255597752121 | $0.000000000000254741148698 | $0.00000000000034201856092 | $0.00000000000034201856092 | - | - |
| Apr-17 2026 | $0.00000000000034201856092 | $0.000000000000331017688356 | $0.00000000000034201856092 | $0.000000000000331017688356 | - | - |
| Apr-16 2026 | $0.000000000000331017688356 | $0.000000000000329401451812 | $0.000000000000335242555061 | $0.00000000000033192905647 | - | - |
| Apr-15 2026 | $0.00000000000033192905647 | $0.00000000000033192905647 | $0.000000000000342544721272 | $0.000000000000342544721272 | - | - |
| Apr-14 2026 | $0.000000000000342544721272 | $0.000000000000323891708807 | $0.000000000000342544721272 | $0.000000000000323891708807 | - | - |
| Apr-13 2026 | $0.000000000000323891708807 | $0.000000000000323891708807 | $0.000000000000323891708807 | $0.000000000000323891708807 | - | - |
| Apr-12 2026 | $0.000000000000323891708807 | $0.000000000000321456170575 | $0.000000000000326742110721 | $0.000000000000326742110721 | - | - |
| Apr-11 2026 | $0.000000000000326742110721 | $0.000000000000326742110721 | $0.000000000000326742110721 | $0.000000000000326742110721 | - | - |
| Apr-10 2026 | $0.000000000000326742110721 | $0.000000000000326742110721 | $0.000000000000326742110721 | $0.000000000000326742110721 | - | - |
| Apr-09 2026 | $0.000000000000326742110721 | $0.000000000000326742110721 | $0.000000000000332663115143 | $0.000000000000332663115143 | - | - |
| Apr-08 2026 | $0.000000000000332663115143 | $0.000000000000332663115143 | $0.000000000000332663115143 | $0.000000000000332663115143 | - | - |
| Apr-07 2026 | $0.000000000000332663115143 | $0.0000000000003228393915 | $0.000000000000332663115143 | $0.0000000000003228393915 | - | - |
| Apr-06 2026 | $0.0000000000003228393915 | $0.0000000000003228393915 | $0.0000000000003228393915 | $0.0000000000003228393915 | - | - |
| Apr-05 2026 | $0.0000000000003228393915 | $0.000000000000322160478959 | $0.0000000000003236626025 | $0.000000000000322160478959 | - | - |
| Apr-04 2026 | $0.000000000000322160478959 | $0.000000000000317486638306 | $0.000000000000322160478959 | $0.000000000000317486638306 | $26 | - |