時価総額 $2.86T
0.3%
ボリューム24h $114.08B
-61.19%
BTC % 56.58%
0.3%
ETH % 9.8%
0%
硬貨
34.607
+4
取引所
885
最後の更新
2 分 前
HODL (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00000000000030811276442 | $0.00000000000030811276442 | $0.00000000000030811276442 | $0.00000000000030811276442 | - | - |
| May-08 2026 | $0.00000000000030811276442 | $0.00000000000030075748011 | $0.00000000000030811276442 | $0.000000000000305213531963 | - | - |
| May-07 2026 | $0.000000000000305213531963 | $0.000000000000301839756182 | $0.000000000000308552121446 | $0.000000000000306235579773 | - | - |
| May-06 2026 | $0.000000000000306235579773 | $0.000000000000289789064305 | $0.000000000000310163136339 | $0.000000000000289789064305 | - | - |
| May-05 2026 | $0.000000000000289789064305 | $0.000000000000258736432632 | $0.000000000000289985102341 | $0.000000000000258736432632 | - | - |
| May-04 2026 | $0.000000000000258736432632 | $0.00000000000024949299343 | $0.000000000000259461435734 | $0.00000000000024949299343 | - | - |
| May-03 2026 | $0.00000000000024949299343 | $0.00000000000024949299343 | $0.00000000000024949299343 | $0.00000000000024949299343 | - | - |
| May-02 2026 | $0.00000000000024949299343 | $0.000000000000249131281294 | $0.000000000000249995364119 | $0.000000000000249131281294 | - | - |
| May-01 2026 | $0.000000000000249131281294 | $0.000000000000249131281294 | $0.000000000000249884781765 | $0.000000000000249884781765 | - | - |
| Apr-30 2026 | $0.000000000000249884781765 | $0.000000000000249653958777 | $0.000000000000251863457126 | $0.000000000000251863457126 | - | - |
| Apr-29 2026 | $0.000000000000251863457126 | $0.000000000000251863457126 | $0.000000000000252650132506 | $0.000000000000252128013207 | - | - |
| Apr-28 2026 | $0.000000000000252128013207 | $0.000000000000250352207737 | $0.000000000000252323827802 | $0.000000000000252323827802 | - | - |
| Apr-27 2026 | $0.000000000000252323827802 | $0.000000000000252323827802 | $0.000000000000252323827802 | $0.000000000000252323827802 | - | - |
| Apr-26 2026 | $0.000000000000252323827802 | $0.000000000000252323827802 | $0.000000000000252323827802 | $0.000000000000252323827802 | - | - |
| Apr-25 2026 | $0.000000000000254255265217 | $0.000000000000254255265217 | $0.000000000000254255265217 | $0.000000000000254255265217 | - | - |