時価総額 $2.04T
-0.54%
ボリューム24h $79.97B
-0.25%
BTC % 57.6753%
-0.31%
ETH % 9.30881%
0.15%
硬貨
34.665
取引所
204
ライブ
HODL (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HODL (HODL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 732 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000323205013237 | $0.000000000000321834462073 | $0.000000000000323439939306 | $0.00000000000032277513759 | - | - |
| May-16 2026 | $0.00000000000032277513759 | $0.00000000000032223036481 | $0.000000000000332545771205 | $0.000000000000332545771205 | - | - |
| May-15 2026 | $0.000000000000332545771205 | $0.000000000000330486935357 | $0.000000000000337148752585 | $0.00000000000033260782428 | - | - |
| May-14 2026 | $0.000000000000325331766962 | $0.000000000000315899359131 | $0.000000000000325331766962 | $0.000000000000315899359131 | - | - |
| May-13 2026 | $0.000000000000315899359131 | $0.00000000000031230074938 | $0.000000000000315899359131 | $0.00000000000031230074938 | - | - |
| May-12 2026 | $0.00000000000031230074938 | $0.000000000000306026231084 | $0.00000000000031230074938 | $0.000000000000306026231084 | - | - |
| May-11 2026 | $0.000000000000306026231084 | $0.000000000000306026231084 | $0.00000000000030969268181 | $0.00000000000030969268181 | - | - |
| May-10 2026 | $0.00000000000030969268181 | $0.000000000000305164284068 | $0.00000000000030969268181 | $0.00000000000030811276442 | - | - |
| May-09 2026 | $0.00000000000030811276442 | $0.00000000000030811276442 | $0.00000000000030811276442 | $0.00000000000030811276442 | - | - |
| May-08 2026 | $0.00000000000030811276442 | $0.00000000000030075748011 | $0.00000000000030811276442 | $0.000000000000305213531963 | - | - |
| May-07 2026 | $0.000000000000305213531963 | $0.000000000000301839756182 | $0.000000000000308552121446 | $0.000000000000306235579773 | - | - |
| May-06 2026 | $0.000000000000306235579773 | $0.000000000000289789064305 | $0.000000000000310163136339 | $0.000000000000289789064305 | - | - |
| May-05 2026 | $0.000000000000289789064305 | $0.000000000000258736432632 | $0.000000000000289985102341 | $0.000000000000258736432632 | - | - |
| May-04 2026 | $0.000000000000258736432632 | $0.00000000000024949299343 | $0.000000000000259461435734 | $0.00000000000024949299343 | - | - |
| May-03 2026 | $0.00000000000024949299343 | $0.00000000000024949299343 | $0.00000000000024949299343 | $0.00000000000024949299343 | - | - |