시가총액 $2.04T
-0.84%
볼륨 24시간 $80.51B
-1.52%
BTC % 57.6668%
-0.34%
ETH % 9.31464%
0.11%
코인
34.665
거래소
204
실시간
HODL (HODL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
HODL (HODL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 732 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000323205013237 | $0.000000000000321834462073 | $0.000000000000323439939306 | $0.00000000000032277513759 | - | - |
| May-16 2026 | $0.00000000000032277513759 | $0.00000000000032223036481 | $0.000000000000332545771205 | $0.000000000000332545771205 | - | - |
| May-15 2026 | $0.000000000000332545771205 | $0.000000000000330486935357 | $0.000000000000337148752585 | $0.00000000000033260782428 | - | - |
| May-14 2026 | $0.000000000000325331766962 | $0.000000000000315899359131 | $0.000000000000325331766962 | $0.000000000000315899359131 | - | - |
| May-13 2026 | $0.000000000000315899359131 | $0.00000000000031230074938 | $0.000000000000315899359131 | $0.00000000000031230074938 | - | - |
| May-12 2026 | $0.00000000000031230074938 | $0.000000000000306026231084 | $0.00000000000031230074938 | $0.000000000000306026231084 | - | - |
| May-11 2026 | $0.000000000000306026231084 | $0.000000000000306026231084 | $0.00000000000030969268181 | $0.00000000000030969268181 | - | - |
| May-10 2026 | $0.00000000000030969268181 | $0.000000000000305164284068 | $0.00000000000030969268181 | $0.00000000000030811276442 | - | - |
| May-09 2026 | $0.00000000000030811276442 | $0.00000000000030811276442 | $0.00000000000030811276442 | $0.00000000000030811276442 | - | - |
| May-08 2026 | $0.00000000000030811276442 | $0.00000000000030075748011 | $0.00000000000030811276442 | $0.000000000000305213531963 | - | - |
| May-07 2026 | $0.000000000000305213531963 | $0.000000000000301839756182 | $0.000000000000308552121446 | $0.000000000000306235579773 | - | - |
| May-06 2026 | $0.000000000000306235579773 | $0.000000000000289789064305 | $0.000000000000310163136339 | $0.000000000000289789064305 | - | - |
| May-05 2026 | $0.000000000000289789064305 | $0.000000000000258736432632 | $0.000000000000289985102341 | $0.000000000000258736432632 | - | - |
| May-04 2026 | $0.000000000000258736432632 | $0.00000000000024949299343 | $0.000000000000259461435734 | $0.00000000000024949299343 | - | - |
| May-03 2026 | $0.00000000000024949299343 | $0.00000000000024949299343 | $0.00000000000024949299343 | $0.00000000000024949299343 | - | - |