Рыночная кепка $2.73T
-1.65%
Объем 24h $233.06B
-14.15%
BTC % 55.07%
0.34%
ETH % 10.17%
-1.18%
Монеты
34.501
+5
Биржи
885
Последнее обновление
2 минут тому назад
HODL (HODL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $255,597,752,121 | $254,741,148,698 | $342,018,560,920 | $342,018,560,920 | - | - |
| Apr-17 2026 | $342,018,560,920 | $331,017,688,356 | $342,018,560,920 | $331,017,688,356 | - | - |
| Apr-16 2026 | $331,017,688,356 | $329,401,451,812 | $335,242,555,061 | $331,929,056,470 | - | - |
| Apr-15 2026 | $331,929,056,470 | $331,929,056,470 | $342,544,721,272 | $342,544,721,272 | - | - |
| Apr-14 2026 | $342,544,721,272 | $323,891,708,807 | $342,544,721,272 | $323,891,708,807 | - | - |
| Apr-13 2026 | $323,891,708,807 | $323,891,708,807 | $323,891,708,807 | $323,891,708,807 | - | - |
| Apr-12 2026 | $323,891,708,807 | $321,456,170,575 | $326,742,110,721 | $326,742,110,721 | - | - |
| Apr-11 2026 | $326,742,110,721 | $326,742,110,721 | $326,742,110,721 | $326,742,110,721 | - | - |
| Apr-10 2026 | $326,742,110,721 | $326,742,110,721 | $326,742,110,721 | $326,742,110,721 | - | - |
| Apr-09 2026 | $326,742,110,721 | $326,742,110,721 | $332,663,115,143 | $332,663,115,143 | - | - |
| Apr-08 2026 | $332,663,115,143 | $332,663,115,143 | $332,663,115,143 | $332,663,115,143 | - | - |
| Apr-07 2026 | $332,663,115,143 | $322,839,391,500 | $332,663,115,143 | $322,839,391,500 | - | - |
| Apr-06 2026 | $322,839,391,500 | $322,839,391,500 | $322,839,391,500 | $322,839,391,500 | - | - |
| Apr-05 2026 | $322,839,391,500 | $322,160,478,959 | $323,662,602,500 | $322,160,478,959 | - | - |
| Apr-04 2026 | $322,160,478,959 | $317,486,638,306 | $322,160,478,959 | $317,486,638,306 | $26 | - |