Cap Marché $2.75T
1.57%
Volume 24h $302.29B
10.1%
BTC % 54.63%
-0.18%
ETH % 10.28%
-1.45%
Monnaies
34.492
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HODL (HODL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $331,929,056,470 | $331,929,056,470 | $342,544,721,272 | $342,544,721,272 | - | - |
| Apr-14 2026 | $342,544,721,272 | $323,891,708,807 | $342,544,721,272 | $323,891,708,807 | - | - |
| Apr-13 2026 | $323,891,708,807 | $323,891,708,807 | $323,891,708,807 | $323,891,708,807 | - | - |
| Apr-12 2026 | $323,891,708,807 | $321,456,170,575 | $326,742,110,721 | $326,742,110,721 | - | - |
| Apr-11 2026 | $326,742,110,721 | $326,742,110,721 | $326,742,110,721 | $326,742,110,721 | - | - |
| Apr-10 2026 | $326,742,110,721 | $326,742,110,721 | $326,742,110,721 | $326,742,110,721 | - | - |
| Apr-09 2026 | $326,742,110,721 | $326,742,110,721 | $332,663,115,143 | $332,663,115,143 | - | - |
| Apr-08 2026 | $332,663,115,143 | $332,663,115,143 | $332,663,115,143 | $332,663,115,143 | - | - |
| Apr-07 2026 | $332,663,115,143 | $322,839,391,500 | $332,663,115,143 | $322,839,391,500 | - | - |
| Apr-06 2026 | $322,839,391,500 | $322,839,391,500 | $322,839,391,500 | $322,839,391,500 | - | - |
| Apr-05 2026 | $322,839,391,500 | $322,160,478,959 | $323,662,602,500 | $322,160,478,959 | - | - |
| Apr-04 2026 | $322,160,478,959 | $317,486,638,306 | $322,160,478,959 | $317,486,638,306 | $26 | - |
| Apr-03 2026 | $317,486,638,306 | $312,560,156,313 | $317,486,638,306 | $312,560,156,313 | - | - |
| Apr-02 2026 | $312,560,156,313 | $312,560,156,313 | $332,451,630,886 | $332,451,630,886 | - | - |
| Apr-01 2026 | $332,451,630,886 | $332,451,630,886 | $332,639,007,281 | $332,639,007,281 | - | - |