Cap Marché $2.86T
-0.21%
Volume 24h $303.28B
6.18%
BTC % 56.82%
-0.19%
ETH % 9.85%
-1.62%
Monnaies
34.591
+3
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de HODL (HODL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $289,789,064,305 | $258,736,432,632 | $289,985,102,341 | $258,736,432,632 | - | - |
| May-04 2026 | $258,736,432,632 | $249,492,993,430 | $259,461,435,734 | $249,492,993,430 | - | - |
| May-03 2026 | $249,492,993,430 | $249,492,993,430 | $249,492,993,430 | $249,492,993,430 | - | - |
| May-02 2026 | $249,492,993,430 | $249,131,281,294 | $249,995,364,119 | $249,131,281,294 | - | - |
| May-01 2026 | $249,131,281,294 | $249,131,281,294 | $249,884,781,765 | $249,884,781,765 | - | - |
| Apr-30 2026 | $249,884,781,765 | $249,653,958,777 | $251,863,457,126 | $251,863,457,126 | - | - |
| Apr-29 2026 | $251,863,457,126 | $251,863,457,126 | $252,650,132,506 | $252,128,013,207 | - | - |
| Apr-28 2026 | $252,128,013,207 | $250,352,207,737 | $252,323,827,802 | $252,323,827,802 | - | - |
| Apr-27 2026 | $252,323,827,802 | $252,323,827,802 | $252,323,827,802 | $252,323,827,802 | - | - |
| Apr-26 2026 | $252,323,827,802 | $252,323,827,802 | $252,323,827,802 | $252,323,827,802 | - | - |
| Apr-25 2026 | $254,255,265,217 | $254,255,265,217 | $254,255,265,217 | $254,255,265,217 | - | - |
| Apr-24 2026 | $254,255,265,217 | $251,995,217,839 | $254,713,202,703 | $252,212,164,213 | - | - |
| Apr-23 2026 | $252,212,164,213 | $251,150,420,422 | $253,381,109,179 | $253,381,109,179 | - | - |
| Apr-22 2026 | $253,381,109,179 | $253,381,109,179 | $262,368,036,287 | $255,009,520,361 | - | - |
| Apr-21 2026 | $255,009,520,361 | $253,742,649,397 | $257,956,711,884 | $253,742,649,397 | - | - |