Market Cap $3.64T -2.14%
Volume 24h $341.07B -17.55%
BTC % 59.49% 0.1%
ETH % 8.49% -2%
Coins 31.925 +9
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
15401
Fexanium
Fexanium
15401
FXM
 - - - 1.22%
30d 22.35%
60d 7.61%
90d 6.53%
Open $0.00000553
Low $0.00000553
High $0.00000553
- - -
15402
Feyorra
Feyorra
15402
FEY
 - - - -30.24%
30d 57.95%
60d -11.63%
90d -54.15%
Open $0.0029999
Low $0.0029999
High $0.0029999
- - -
15403
FF6000
FF6000
15403
FF6000
 - 0.12% 4.27% 689.71%
30d 2516.4%
60d 2516.4%
90d 2516.4%
Open $0.09684
Low $0.095772
High $0.1004
- - -
15404
FHB
FHB
15404
FHB
 - - - -39.32%
30d -73.91%
60d -67.85%
90d -61.04%
Open $0.000000077
Low $0.000000077
High $0.000000077
- - -
15405
FIA Protocol
FIA Protocol
15405
FIA
 $0.000039 - - -
30d -
60d -
90d -
Open $0.00003881
Low $0.00003881
High $0.00003881
- - -
15406
FIAT DAO
FIAT DAO
15406
FDT
 - - - 10.43%
30d -41.9%
60d -0.99%
90d -0.99%
Open $0.014695
Low $0.014695
High $0.014695
- - -
15407
FiboDex
FiboDex
15407
FIBO
 - - - 0.01%
30d -42.48%
60d -43.88%
90d -59.61%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
15408
FIBOS
FIBOS
15408
FO
 - - - -
30d -
60d -
90d -82.54%
Open $0.0001265
Low $0.0001265
High $0.0001265
- - -
15409
FIBRE
FIBRE
15409
FIBRE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15410
Fibswap DEx
Fibswap DEx
15410
FIBO
 - 0.17% 29.32% -9.02%
30d 9.86%
60d -20.8%
90d -3.17%
Open $0.00040736
Low $0.00040736
High $0.00060648
- - -
15411
FIC Network
FIC Network
15411
eFIC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15412
FIDELIS
FIDELIS
15412
FDLS
 - - - -
30d -
60d 0.01%
90d 0.05%
Open $0.00014812
Low $0.00014812
High $0.00014812
- - -
15413
Fidelity House
Fidelity House
15413
FIH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15414
Fidelity Token
Fidelity Token
15414
FDT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15415
Fidelium
Fidelium
15415
FID
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15416
FidentiaX
FidentiaX
15416
FDX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15417
Fideum
Fideum
15417
FI
 - - - -
30d -88.85%
60d -94.98%
90d -95.72%
Open $0.00021675
Low $0.00021675
High $0.00021675
- - -
15418
FidexToken
FidexToken
15418
FEX
 - - - 8.21%
30d 24.77%
60d 65.01%
90d 64.49%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
15419
Fidira
Fidira
15419
FID
 $0.000516 - -3.74% -4.71%
30d 3.74%
60d -55.9%
90d -55.48%
Open $0.00053354
Low $0.00050787
High $0.00053974
- - -
15420
Fidlecoin
Fidlecoin
15420
FIDLE
 - - - 12.75%
30d -80.18%
60d -81.24%
90d -71.13%
Open $0.00040138
Low $0.00040138
High $0.00040138
- - -
15421
FIDO
FIDO
15421
FIDO
 - - - 4.84%
30d -16.24%
60d -46.25%
90d -63.89%
Open $0.000006098
Low $0.000006098
High $0.000006098
- - -
15422
FidoMeta
FidoMeta
15422
FMC
 - - - -
30d -5.38%
60d -17.86%
90d -25.97%
Open $0.012742
Low $0.012742
High $0.012742
- - -
15423
Fief Guild
Fief Guild
15423
FIEF
 - - - 0.01%
30d -98%
60d -98.82%
90d -93.78%
Open $0.00240632
Low $0.00240632
High $0.00240632
- - -
15424
Fieldcoin
Fieldcoin
15424
FIELD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15425
Fieres
Fieres
15425
FIERO
 - - - -
30d 1.47%
60d -25%
90d -50.19%
Open $0.301313
Low $0.301313
High $0.301313
- - -
15426
FIFA Champs
FIFA Champs
15426
CHAMPS
 - - - -0.16%
30d -29.18%
60d -49.95%
90d 5.03%
Open $0.00003999
Low $0.00003999
High $0.00003999
- - -
15427
Fifa Inu
Fifa Inu
15427
FINU
 - - - 0.4%
30d -96.36%
60d -97.45%
90d -97.45%
Open $0.00023688
Low $0.00023688
High $0.00023688
- - -
15428
FIFA World Cup Fans
FIFA World Cup Fans
15428
FIFA
 - - 11.12% -45.7%
30d -18.71%
60d -44.4%
90d 109.65%
Open $0.00000013
Low $0.00000013
High $0.0000001449
- - -
15429
FIFA-Laeeb
FIFA-Laeeb
15429
LAEEB
 - - - 0.26%
30d -72.61%
60d -73.77%
90d -76.86%
Open -
Low -
High -
- - -
15430
FIFADOGE
FIFADOGE
15430
FDOGE
 - - - -5.61%
30d -38.41%
60d -67.08%
90d -68.99%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
15431
FiFaSport
FiFaSport
15431
FFS
 - - - -5.41%
30d 7.02%
60d -12.3%
90d 20.48%
Open $0.00001665
Low $0.00001665
High $0.00001665
- - -
15432
FIFTYONEFIFTY
FIFTYONEFIFTY
15432
$FIFTY
 - - - 4.13%
30d -38.59%
60d -1.93%
90d -28.63%
Open $0.000007508
Low $0.000007508
High $0.000007508
- - -
15433
Fight 4 Hope
Fight 4 Hope
15433
F4H
 - - - -1.88%
30d -11.78%
60d -8.53%
90d -21.45%
Open $0.00282522
Low $0.00282522
High $0.00282522
- - -
15434
FIGHT FIGHT FIGHT
FIGHT FIGHT FIGHT
15434
FIGHT
 - - - -1.27%
30d 0.06%
60d -11.26%
90d 3.67%
Open $0.000000015
Low $0.000000015
High $0.000000015
- - -
15435
FIGHT FIGHT FIGHT
FIGHT FIGHT FIGHT
15435
$TRUMP
 - - 1.87% 6.06%
30d 103.72%
60d 21.53%
90d 0.38%
Open -
Low -
High -
- - -
15436
FIGHT FOR THE PEOPLE
FIGHT FOR THE PEOPLE
15436
FFTP
 - - - 1.5%
30d -31.87%
60d -43.37%
90d -51.85%
Open -
Low -
High -
- - -
15437
FIGHT MAGA
FIGHT MAGA
15437
FIGHTMAGA
 - - - -
30d 11.31%
60d -99.6%
90d -99.6%
Open -
Low -
High -
- - -
15438
FIGHT MAGA
FIGHT MAGA
15438
FIGHTMAGA
 - - - 1.7%
30d -22.87%
60d -22.7%
90d -22.93%
Open -
Low -
High -
- - -
15439
Fight Out
Fight Out
15439
FGHT
 - - - 0.04%
30d 35.7%
60d -24.95%
90d -65.7%
Open $0.00149985
Low $0.00149985
High $0.00149985
- - -
15440
FIGHT PEPE
FIGHT PEPE
15440
FIGHTPEPE
 - - - -14.94%
30d -43.66%
60d -54.73%
90d -60.26%
Open -
Low -
High -
- - -
15441
FIGHT TRUMP
FIGHT TRUMP
15441
FIGHTRUMP
 - - - -
30d -69.91%
60d -75.18%
90d -93.12%
Open -
Low -
High -
- - -
15442
Fight Win AI
Fight Win AI
15442
FWIN-AI
 - - - 0.35%
30d -9.23%
60d -28.98%
90d -61.33%
Open $0.012883
Low $0.012883
High $0.012883
- - -
15443
Fighter Shiba
Fighter Shiba
15443
FIGHTER
 - 1.33% 850.7% 850.7%
30d 850.7%
60d 850.7%
90d 850.7%
Open -
Low -
High $0.000000003
- - -
15444
Figments Club
Figments Club
15444
FIGMA
 - - - 0.51%
30d -44.01%
60d -78.34%
90d -97.26%
Open $0.0000316
Low $0.0000316
High $0.0000316
- - -
15445
Fignal X
Fignal X
15445
FNLX
 - - - -
30d 0.64%
60d -22.8%
90d -73.47%
Open $0.0002904
Low $0.0002904
High $0.0002904
- - -
15446
Figure DAO
Figure DAO
15446
FDAO
 - - - 3.17%
30d -7.32%
60d -6.33%
90d -19.11%
Open $0.00152091
Low $0.00152091
High $0.00152091
- - -
15447
FigureWifHat
FigureWifHat
15447
FWH
 - - - -
30d -62%
60d -53.62%
90d -90.46%
Open $0.00001438
Low $0.00001438
High $0.00001438
- - -
15448
Fiii
Fiii
15448
FIII
 - - - -
30d -
60d -100%
90d -100%
Open -
Low -
High -
- - -
15449
Filda
Filda
15449
FILDA
 $0.000287 - - -
30d -40.25%
60d -53.15%
90d -67.39%
Open $0.00028734
Low $0.00028734
High $0.00028734
- - -
15450
FILDOWN
FILDOWN
15450
FILDOWN
 - -0.62% -17.76% -34.81%
30d 37.37%
60d -4.89%
90d -39.65%
Open $0.00076552
Low $0.00058094
High $0.00076997
- - -
31.925 Coins Monitored - Page 309 of 639

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.