Market Cap $2.54T -0.81%
Volume 24h $134.80B -29.59%
BTC % 50.82% 0.63%
ETH % 15.76% -3.42%
Coins 28.212 +23
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15401 - - - -1.59%
30d 12.96%
60d -63.55%
90d -63.55%
Open $0.000000261
Low $0.000000261
High $0.000000261
- - -
15402
FitR
FitR
15402
FMT
- - - -
30d -54.16%
60d -69.49%
90d -64.44%
Open $0.0027816
Low $0.0027816
High $0.0027816
- - -
15403 - 1.92% -3.38% -34.73%
30d -80.55%
60d -91.19%
90d -91.19%
Open $0.044933
Low $0.043259
High $0.048806
- - -
15404 - - - 1.63%
30d -2.82%
60d -86.66%
90d -97.41%
Open $0.00252616
Low $0.00252616
High $0.00252616
- - -
15405
Fitrova
Fitrova
15405
FRV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15406
FitScrypt
FitScrypt
15406
FIT
- - - -0.94%
30d 21.92%
60d 6.05%
90d -90.36%
Open $0.000000498
Low $0.000000498
High $0.000000498
- - -
15407
FitVerse
FitVerse
15407
FIT
- - - 0.04%
30d -0.15%
60d 0.09%
90d -0.01%
Open $1.3009
Low $1.3009
High $1.3009
- - -
15408
Five Star Coin
Five Star Coin
15408
FSTARC
- - - -
30d 8.76%
60d 59.1%
90d 52.59%
Open $0.00736692
Low $0.00736692
High $0.00736692
- - -
15409 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15410
Five7
Five7
15410
F7
- -2.49% -1.64% 28.46%
30d -20.12%
60d -
90d -
Open $0.183767
Low $0.179769
High $0.189555
- - -
15411
FK Coin
FK Coin
15411
FK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15412
FkBlur
FkBlur
15412
FKBLUR
- - - 31.79%
30d -75.34%
60d -95.85%
90d -95.85%
Open $0.0000011119
Low $0.0000011119
High $0.0000011119
- - -
15413
Flag Media
Flag Media
15413
FLAG
- - - 115.07%
30d 127.45%
60d 54.79%
90d 75.88%
Open $0.387025
Low $0.387025
High $0.387025
- - -
15414
Flair Defi
Flair Defi
15414
FLDX
- - - -
30d -2.92%
60d -5.17%
90d -7.68%
Open $0.0003214
Low $0.0003214
High $0.0003214
- - -
15415 - - - 2.99%
30d -43.88%
60d -34.61%
90d -43.68%
Open $0.000000094
Low $0.000000094
High $0.000000094
- - -
15416
FLAPPY
FLAPPY
15416
FLAPPY
- - - 0.35%
30d -7.53%
60d -83.73%
90d -81.69%
Open -
Low -
High -
- - -
15417
FLAPPY FLOKI
FLAPPY FLOKI
15417
FLAFLO
- - - 2.56%
30d -23.28%
60d -49.16%
90d -66.31%
Open $0.000000286
Low $0.000000286
High $0.000000286
- - -
15418
Flappy Shiba Inu
Flappy Shiba Inu
15418
FSINU
- -4.78% -35.52% -69.29%
30d -69.29%
60d -69.29%
90d -69.29%
Open $0.000002181
Low $0.00000132
High $0.000002181
- - -
15419
FlappyCoin
FlappyCoin
15419
FLAP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15420
FlappyDoge
FlappyDoge
15420
FLPD
- - - 3.94%
30d -99.66%
60d -99.69%
90d -99.74%
Open $0.000002479
Low $0.000002479
High $0.000002479
- - -
15421
FlappyRats
FlappyRats
15421
FRATS
- - - 6.01%
30d -39.41%
60d -93.86%
90d -93.86%
Open $0.0000958
Low $0.0000958
High $0.0000958
- - -
15422 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15423
Flash
Flash
15423
FLASH
- 3.76% -47.41% -51.88%
30d -61.97%
60d -80.35%
90d -79.67%
Open $0.00048821
Low $0.00048821
High $0.00048821
- - -
15424
Flash FLX
Flash FLX
15424
FLX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15425 - - - -0.29%
30d -24.43%
60d -92.91%
90d -94.07%
Open $0.000008508
Low $0.000008508
High $0.000008508
- - -
15426
Flashloans.com
Flashloans.com
15426
FLASH
- - - -0.19%
30d -13.69%
60d -19.92%
90d -46.43%
Open $0.00026383
Low $0.00026383
High $0.00026383
- - -
15427
FlashSwap
FlashSwap
15427
FSP
- - 6.39% -9.84%
30d -35.57%
60d -4.79%
90d -18.69%
Open $0.019535
Low $0.019535
High $0.019545
- - -
15428
FlashX Advance
FlashX Advance
15428
FSXA
- -2.17% 0.2% -3.5%
30d -
60d -
90d -
Open $0.00002705
Low $0.00002555
High $0.00002741
- - -
15429
FlashX Ultra
FlashX Ultra
15429
FSXM
- - - -
30d -0.34%
60d -0.34%
90d -0.34%
Open $0.000000964
Low $0.000000964
High $0.000000964
- - -
15430
FlatSwap
FlatSwap
15430
FSWAP
- -0.27% -6.89% -40.24%
30d -75.43%
60d -
90d -
Open $0.00372541
Low $0.0033364
High $0.00378456
- - -
15431
FlavorCoin
FlavorCoin
15431
FLVR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15432
FlavorsBSC
FlavorsBSC
15432
FLVR
- -0.26% -26.2% -64.98%
30d -84.68%
60d -79.62%
90d -90.57%
Open $0.00123198
Low $0.00090918
High $0.00123512
- - -
15433
Flaxscript
Flaxscript
15433
FLAX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15434
Flesh Token
Flesh Token
15434
FLESH
- - - -0.84%
30d 24.33%
60d 24.97%
90d -21.19%
Open $0.00049653
Low $0.00049653
High $0.00049653
- - -
15435
FLETA
FLETA
15435
FLETA
- - - 0.08%
30d -0.02%
60d -7.39%
90d -7.38%
Open $0.00062985
Low $0.00062985
High $0.00062985
- - -
15436
FlexETHBTC Set
FlexETHBTC Set
15436
FLEXETHBTC
- - - -
30d -
60d -
90d -0.6%
Open $939.35
Low $939.35
High $939.35
- - -
15437
FLEXMEME
FLEXMEME
15437
FLEX
- - - -
30d 4.95%
60d -26.46%
90d -11.15%
Open $0.000000162
Low $0.000000162
High $0.000000162
- - -
15438
FlexQ
FlexQ
15438
FLQ
- - - 8.86%
30d -
60d -50.59%
90d -50.59%
Open $0.00207585
Low $0.00207585
High $0.00207585
- - -
15439
FLiK
FLiK
15439
FLIK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15440
Flinch Token
Flinch Token
15440
FLN
- 0.29% 19.72% -68.4%
30d -66.87%
60d -66.87%
90d -66.87%
Open -
Low -
High -
- - -
15441
FlipNpik
FlipNpik
15441
FNP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15442
Flipped Pepe
Flipped Pepe
15442
EPEP
- - - -0.61%
30d -4.73%
60d -95.07%
90d -96.12%
Open -
Low -
High -
- - -
15443
Flipper Token
Flipper Token
15443
FLIP
- -0.47% -5% -34.5%
30d -34.5%
60d -34.5%
90d -34.5%
Open $0.00026978
Low $0.00025243
High $0.00026978
- - -
15444
FlipStar
FlipStar
15444
FLIP
- 0.02% -12.21% -5.73%
30d -55.55%
60d -55.55%
90d -55.55%
Open $0.00509231
Low $0.00507519
High $0.00515901
- - -
15445
Flit Token
Flit Token
15445
FLT
- 0.36% 0.46% 3.91%
30d 1.18%
60d -3.46%
90d -17.38%
Open $0.000000239
Low $0.000000239
High $0.000000239
- - -
15446 - - - -2.48%
30d -0.22%
60d -5.72%
90d -17.73%
Open $0.870433
Low $0.870433
High $0.870433
- - -
15447
Flochi
Flochi
15447
FLOCHI
- - 0.26% -36.04%
30d -1.4%
60d -95.32%
90d -95.32%
Open -
Low -
High -
$927.00 - -
15448
FLOKA
FLOKA
15448
FLOKA
$0.00000017 - - 3.58%
30d -60.73%
60d -64.61%
90d -89.05%
Open $0.000000168
Low $0.000000168
High $0.000000168
- - -
15449
FLOKACHU TOKEN
FLOKACHU TOKEN
15449
FLOKACHU
- -7.44% -13.64% -83%
30d -83%
60d -83%
90d -83%
Open $0.000000084
Low $0.000000075
High $0.0000000879
- - -
15450
FLOKI 2.0
FLOKI 2.0
15450
FLOKI 2.0
- - - 1.36%
30d -2.25%
60d -42.83%
90d -57.45%
Open $0.000008683
Low $0.000008683
High $0.000008683
- - -
28.212 Coins Monitored - Page 309 of 565

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.