Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15401 |
FarmerCrypto
15401
FCC
|
- | - | - | 0.4% |
30d
-80.02%
60d
-93.21%
90d
-99.35%
|
Open $0.00040014
Low $0.00040014
High $0.00040014
|
- - | - |
|
||
| 15402 |
FarmerDoge
15402
CROP
|
- | - | - | 0.09% |
30d
-30.38%
60d
-59.06%
90d
-73.92%
|
Open $0.000004427
Low $0.000004427
High $0.000004427
|
- - | - |
|
||
| 15403 |
Farmers Only
15403
FOX
|
$0.000724 | - | - | 2.09% |
30d
14.11%
60d
8.38%
90d
-0.15%
|
Open $0.00072414
Low $0.00072414
High $0.00072414
|
- - | - |
|
||
| 15404 |
FarmersOnly
15404
CORN
|
- | 0.67% | -49.07% | -65.07% |
30d
-49.5%
60d
-98.55%
90d
-98.55%
|
Open $6.289
Low $4.2697
High $6.289
|
- - | - |
|
||
| 15405 |
FarmersOnly Onion
15405
ONION
|
- | - | - | 1.16% |
30d
1.33%
60d
4.02%
90d
-1.51%
|
Open $0.169736
Low $0.169736
High $0.169736
|
- - | - |
|
||
| 15406 |
FarmHero
15406
HONOR
|
- | - | - | 0.01% |
30d
-4.21%
60d
-5.04%
90d
-5.02%
|
Open $0.00011316
Low $0.00011316
High $0.00011316
|
- - | - |
|
||
| 15407 |
FarmHero
15407
FHERO
|
- | 0.24% | -64.32% | 13.75% |
30d
-47.03%
60d
-72.64%
90d
-54.73%
|
Open $0.010348
Low $0.0045893
High $0.01043
|
- - | - |
|
||
| 15408 |
Farming Bad
15408
METH
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15409 |
Farming Paradise
15409
FPG
|
- | - | - | 0.99% |
30d
-99.56%
60d
-99.79%
90d
-99.79%
|
Open $0.000002248
Low $0.000002248
High $0.000002248
|
- - | - |
|
||
| 15410 |
Farmland Protocol
15410
FAR
|
- | -0.75% | -9.9% | -10.09% |
30d
2130.07%
60d
2454.8%
90d
2624.56%
|
Open $0.117151
Low $0.105119
High $0.118573
|
- - | - |
|
||
| 15411 |
FarmPoly
15411
POLY
|
- | - | - | -2.48% |
30d
8.51%
60d
-87.91%
90d
-92.94%
|
Open $0.00065517
Low $0.00065517
High $0.00065517
|
- - | - |
|
||
| 15412 |
Farms of Ryoshi
15412
NONI
|
- | - | - | 8.32% |
30d
-79.18%
60d
-79.18%
90d
-79.18%
|
Open $0.256871
Low $0.256871
High $0.256871
|
- - | - |
|
||
| 15413 |
Farmsent
15413
FARMS
|
$0.000030 | 0.01% | - | - |
30d
-0.04%
60d
-0.04%
90d
-99.88%
|
Open $0.00002998
Low $0.00002997
High $0.00003
|
- - | - |
|
||
| 15414 |
FarmYield Token
15414
FAMY
|
- | 0.01% | -33.83% | 466.65% |
30d
466.65%
60d
466.65%
90d
466.65%
|
Open $0.024962
Low $0.014004
High $0.025275
|
- - | - |
|
||
| 15415 |
Farstcoin
15415
FRCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15416 |
FarSwap
15416
FAR
|
- | 1.86% | -11.76% | -19% |
30d
-4.66%
60d
58.72%
90d
13.11%
|
Open -
Low -
High $0.042958
|
- - | - |
|
||
| 15417 |
Fashion Coin
15417
FSHN
|
- | - | - | - |
30d
-7.68%
60d
-9.61%
90d
-23.13%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 15418 |
Fasst
15418
FAS
|
- | - | 57.45% | -31.52% |
30d
-44.86%
60d
-36.99%
90d
-89.43%
|
Open $0.400184
Low $0.400184
High $0.630105
|
- - | - |
|
||
| 15419 |
Fast Access Blockchain
15419
FAB
|
- | - | - | -0.2% |
30d
-14.35%
60d
-3.12%
90d
-5.79%
|
Open $0.24748
Low $0.24748
High $0.24748
|
- - | - |
|
||
| 15420 |
Fast Food Wolf Game
15420
FFWOOL
|
- | 0.22% | 12.04% | 3.7% |
30d
28.84%
60d
28.84%
90d
28.84%
|
Open $0.00039474
Low $0.00039474
High $0.00039474
|
- - | - |
|
||
| 15421 |
Fast To Earn
15421
F2E
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00040602
Low $0.00040602
High $0.00040602
|
- - | - |
|
||
| 15422 |
Fastcoin
15422
FSTC
|
- | -0.47% | -2.65% | 8.28% |
30d
-0.53%
60d
-9.23%
90d
-23.99%
|
Open $0.00085813
Low $0.00081732
High $0.00085813
|
- - | - |
|
||
| 15423 |
Fastest Alerts
15423
FA
|
- | - | - | 0.11% |
30d
6.57%
60d
-28.76%
90d
-42.29%
|
Open $0.00154394
Low $0.00154394
High $0.00154394
|
- - | - |
|
||
| 15424 |
FastSwap
15424
FAST
|
- | - | - | - |
30d
-0.37%
60d
1.68%
90d
12.64%
|
Open $0.00068916
Low $0.00068916
High $0.00068916
|
- - | - |
|
||
| 15425 |
FastSwap (BSC)
15425
FAST
|
- | - | - | - |
30d
5.79%
60d
12.45%
90d
12.45%
|
Open $0.0000119
Low $0.0000119
High $0.0000119
|
- - | - |
|
||
| 15426 |
Fat Cat Killer
15426
KUSDC
|
$0.00000001 | - | -0.02% | - |
30d
-36.87%
60d
-14.32%
90d
-14.32%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 15427 |
Fat Cat Killer
15427
KBUSD
|
- | - | - | -0.01% |
30d
-19.84%
60d
-41.66%
90d
-57.51%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
||
| 15428 |
Fat Doge
15428
FOGE
|
- | - | - | -4.75% |
30d
-32.74%
60d
-28.56%
90d
-78.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15429 |
Fat Pickle
15429
FATP
|
- | - | - | 1.11% |
30d
-5.17%
60d
-48.77%
90d
-84.02%
|
Open $0.00001545
Low $0.00001545
High $0.00001545
|
- - | - |
|
||
| 15430 |
Fat Satoshi
15430
FATOSHI
|
- | - | - | -3.47% |
30d
-19.29%
60d
-19.29%
90d
-19.29%
|
Open $0.000000677
Low $0.000000677
High $0.000000677
|
- - | - |
|
||
| 15431 |
Fat Tony
15431
FTONY
|
- | - | - | -0.4% |
30d
-5.01%
60d
-15.59%
90d
-24.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15432 |
FatCake
15432
FATCAKE
|
- | 0.62% | 8.1% | 36.14% |
30d
54.36%
60d
54.36%
90d
54.36%
|
Open $0.00001433
Low $0.00001432
High $0.00001485
|
- - | - |
|
||
| 15433 |
Fatcoin
15433
FAT
|
- | - | - | 1.96% |
30d
-6.74%
60d
21.36%
90d
-21.81%
|
Open $0.022387
Low $0.022387
High $0.022387
|
- - | - |
|
||
| 15434 |
Fate Token
15434
FATE
|
- | -0.62% | -6.91% | - |
30d
-
60d
-
90d
-
|
Open $0.00008228
Low $0.00007754
High $0.00008331
|
- - | - |
|
||
| 15435 |
Fatfi Protocol
15435
FATFIP
|
- | 0.16% | -1.51% | -42.95% |
30d
-52.22%
60d
-42.24%
90d
-37.42%
|
Open $0.00232628
Low $0.0022147
High $0.00232628
|
- - | - |
|
||
| 15436 |
Father Pepe Inu
15436
FAPENU
|
- | 0.33% | -28.23% | -30.74% |
30d
-44.44%
60d
-44.44%
90d
-44.44%
|
Open $0.00004931
Low $0.00003562
High $0.00005139
|
- - | - |
|
||
| 15437 |
Fathom
15437
FATHOM
|
- | - | - | - |
30d
-21.02%
60d
-9.38%
90d
-11.94%
|
Open $0.00007237
Low $0.00007237
High $0.00007237
|
- - | - |
|
||
| 15438 |
Fatih Karagumruk SK Fan Token
15438
FKSK
|
- | - | - | 40.55% |
30d
173.02%
60d
108.74%
90d
64.87%
|
Open $0.0014665
Low $0.0014665
High $0.0014665
|
- - | - |
|
||
| 15439 |
FATMICHI
15439
FATMICHI
|
- | - | - | - |
30d
-0.96%
60d
14.4%
90d
-79.32%
|
Open $0.00001008
Low $0.00001008
High $0.00001008
|
- - | - |
|
||
| 15440 |
Fatum
15440
FTUM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15441 |
FaucetCoin
15441
FCTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15442 |
FAUNUS
15442
FNS
|
$0.515548 | -0.03% | -4.47% | -21.47% |
30d
-1.68%
60d
67.29%
90d
116.69%
|
Open $0.547505
Low $0.515548
High $0.547505
|
- - | - |
|
||
| 15443 |
Fayda
15443
FAYD
|
- | - | - | - |
30d
-30.67%
60d
-58.89%
90d
-53.31%
|
Open $0.000001898
Low $0.000001898
High $0.000001898
|
- - | - |
|
||
| 15444 |
Fayre
15444
FAYRE
|
- | - | - | - |
30d
-51.17%
60d
-62.6%
90d
-70.3%
|
Open $0.00051628
Low $0.00051628
High $0.00051628
|
- - | - |
|
||
| 15445 |
Fazzcoin
15445
FAZZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15446 |
FBBank
15446
FB
|
- | -0.29% | 0.19% | -1.84% |
30d
5.38%
60d
-18.05%
90d
127.52%
|
Open $4.2969
Low $4.2817
High $4.3201
|
- - | - |
|
||
| 15447 |
FC Sion Fan Token
15447
SION
|
- | - | - | 4.47% |
30d
48.28%
60d
29.66%
90d
3.48%
|
Open $0.00333105
Low $0.00333105
High $0.00333105
|
- - | - |
|
||
| 15448 |
FCoin
15448
FX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15449 |
FDoge Finance
15449
FDOGE
|
- | - | - | -0.12% |
30d
-27.68%
60d
-74.58%
90d
-86.92%
|
Open $0.00024051
Low $0.00024051
High $0.00024051
|
- - | - |
|
||
| 15450 |
Feast Finance
15450
FEAST
|
- | 0.53% | 12.15% | 26.46% |
30d
-16.24%
60d
-48.34%
90d
-36.44%
|
Open -
Low -
High -
|
- - | - |
|
29.214 Coins Monitored - Page
309 of 585
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.