Market Cap $3.91T
0.25%
Volume 24h $325.52B
-45.85%
BTC % 60.01%
-0.41%
ETH % 9.16%
-1.63%
Coins
32.394
+9
Exchanges
885
Last update
35 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15401 |
FiFaSport
15401
FFS
|
- | - | - | -5.41% |
30d
7.02%
60d
-12.3%
90d
20.48%
|
Open $0.00001665
Low $0.00001665
High $0.00001665
|
- - | - |
|
||
| 15402 |
FIFTYONEFIFTY
15402
$FIFTY
|
- | - | - | 4.13% |
30d
-38.59%
60d
-1.93%
90d
-28.63%
|
Open $0.000007508
Low $0.000007508
High $0.000007508
|
- - | - |
|
||
| 15403 |
Fight 4 Hope
15403
F4H
|
- | - | - | -1.88% |
30d
-11.78%
60d
-8.53%
90d
-21.45%
|
Open $0.00282522
Low $0.00282522
High $0.00282522
|
- - | - |
|
||
| 15404 |
FIGHT FIGHT FIGHT
15404
FIGHT
|
- | - | - | -1.27% |
30d
0.06%
60d
-11.26%
90d
3.67%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 15405 |
FIGHT FIGHT FIGHT
15405
$TRUMP
|
- | - | -0.58% | 8.32% |
30d
-3.27%
60d
67.08%
90d
115.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15406 |
FIGHT FOR THE PEOPLE
15406
FFTP
|
- | - | - | 1.5% |
30d
-31.87%
60d
-43.37%
90d
-51.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15407 |
FIGHT MAGA
15407
FIGHTMAGA
|
- | - | - | - |
30d
11.31%
60d
-99.6%
90d
-99.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15408 |
FIGHT MAGA
15408
FIGHTMAGA
|
- | - | - | 1.7% |
30d
-22.87%
60d
-22.7%
90d
-22.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15409 |
Fight Out
15409
FGHT
|
- | - | - | 0.04% |
30d
35.7%
60d
-24.95%
90d
-65.7%
|
Open $0.00149985
Low $0.00149985
High $0.00149985
|
- - | - |
|
||
| 15410 |
FIGHT PEPE
15410
FIGHTPEPE
|
- | - | - | -14.94% |
30d
-43.66%
60d
-54.73%
90d
-60.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15411 |
FIGHT TRUMP
15411
FIGHTRUMP
|
- | - | - | - |
30d
-69.91%
60d
-75.18%
90d
-93.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15412 |
Fight Win AI
15412
FWIN-AI
|
- | - | - | 0.35% |
30d
-9.23%
60d
-28.98%
90d
-61.33%
|
Open $0.012883
Low $0.012883
High $0.012883
|
- - | - |
|
||
| 15413 |
Fighter Shiba
15413
FIGHTER
|
- | 1.33% | 850.7% | 850.7% |
30d
850.7%
60d
850.7%
90d
850.7%
|
Open -
Low -
High $0.000000003
|
- - | - |
|
||
| 15414 |
Figments Club
15414
FIGMA
|
- | - | - | 0.51% |
30d
-44.01%
60d
-78.34%
90d
-97.26%
|
Open $0.0000316
Low $0.0000316
High $0.0000316
|
- - | - |
|
||
| 15415 |
Fignal X
15415
FNLX
|
- | - | - | - |
30d
0.64%
60d
-22.8%
90d
-73.47%
|
Open $0.0002904
Low $0.0002904
High $0.0002904
|
- - | - |
|
||
| 15416 |
Figure DAO
15416
FDAO
|
- | - | - | 3.17% |
30d
-7.32%
60d
-6.33%
90d
-19.11%
|
Open $0.00152091
Low $0.00152091
High $0.00152091
|
- - | - |
|
||
| 15417 |
FigureWifHat
15417
FWH
|
- | - | - | - |
30d
-62%
60d
-53.62%
90d
-90.46%
|
Open $0.00001438
Low $0.00001438
High $0.00001438
|
- - | - |
|
||
| 15418 |
Fiii
15418
FIII
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15419 |
Filda
15419
FILDA
|
$0.000287 | - | - | - |
30d
-
60d
-
90d
-32.54%
|
Open $0.00028734
Low $0.00028734
High $0.00028734
|
- - | - |
|
||
| 15420 |
FILDOWN
15420
FILDOWN
|
- | -0.62% | -17.76% | -34.81% |
30d
37.37%
60d
-4.89%
90d
-39.65%
|
Open $0.00076552
Low $0.00058094
High $0.00076997
|
- - | - |
|
||
| 15421 |
Filecash
15421
FIC
|
- | - | -0.01% | -0.06% |
30d
-8.92%
60d
-88.97%
90d
-89.27%
|
Open $0.00030728
Low $0.00030717
High $0.00030734
|
- - | - |
|
||
| 15422 |
Filecoin Standard Full Hashrate
15422
SFIL
|
- | - | - | - |
30d
-0.61%
60d
-27.38%
90d
-35.06%
|
Open $2.8022
Low $2.8022
High $2.8022
|
- - | - |
|
||
| 15423 |
Filecoin Standard Hashrate Token
15423
FILST
|
- | - | - | -51.61% |
30d
-82.04%
60d
-83.71%
90d
-87.81%
|
Open $0.00513059
Low $0.00513059
High $0.00513059
|
- - | - |
|
||
| 15424 |
Filenet
15424
FN
|
- | 0.04% | -0.7% | -0.25% |
30d
-17.56%
60d
-65.16%
90d
51.74%
|
Open $0.010992
Low $0.010992
High $0.010992
|
- - | - |
|
||
| 15425 |
Files.fm Library
15425
FFM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15426 |
Fileshare Platform
15426
FSC
|
- | - | - | - |
30d
-17.91%
60d
-15.29%
90d
-16.26%
|
Open $1.7289
Low $1.7289
High $1.7289
|
- - | - |
|
||
| 15427 |
FileStar
15427
FSTAR
|
$0.000160 | - | - | -29.32% |
30d
-84.4%
60d
-86.46%
90d
-87.99%
|
Open $0.00015952
Low $0.00015952
High $0.00015952
|
- - | - |
|
||
| 15428 |
FILIPCOIN
15428
FCP
|
$0.000080 | - | 0.55% | 5.81% |
30d
4.15%
60d
6.62%
90d
17.51%
|
Open $0.00007894
Low $0.00007894
High $0.00008004
|
- - | - |
|
||
| 15429 |
FILLiquid
15429
FIG
|
$0.009245 | - | 0.76% | -36.4% |
30d
-29.72%
60d
-29.72%
90d
-29.72%
|
Open $0.00919305
Low $0.00914925
High $0.00937248
|
- - | - |
|
||
| 15430 |
Fillit
15430
FILL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15431 |
Film Crib
15431
CRI3
|
- | - | - | -3.15% |
30d
-17.21%
60d
-65.76%
90d
-84.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15432 |
Film.io
15432
FAN
|
$0.001031 | - | -26.42% | 80.94% |
30d
205.41%
60d
47.84%
90d
-4.29%
|
Open $0.0014204
Low $0.00097407
High $0.0014204
|
- - | - |
|
||
| 15433 |
FilmBusinessBuster
15433
FBB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15434 |
Filmpass
15434
FILM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15435 |
FILUP
15435
FILUP
|
- | 2.08% | 12.19% | 33.53% |
30d
-64.9%
60d
-72.84%
90d
-77.17%
|
Open $0.183926
Low $0.18326
High $0.231293
|
- - | - |
|
||
| 15436 |
Fimi Market Inc.
15436
FIMI
|
- | - | - | - |
30d
-3.32%
60d
-5.42%
90d
-15.55%
|
Open $0.00280952
Low $0.00280952
High $0.00280952
|
- - | - |
|
||
| 15437 |
FIMKrypto
15437
FIMK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15438 |
FIN Token
15438
FIN
|
- | - | -1.44% | -62.41% |
30d
25.64%
60d
25.64%
90d
25.64%
|
Open $647.94
Low $637.84
High $648.05
|
- - | - |
|
||
| 15439 |
Final Frontier
15439
FRNT
|
- | - | - | - |
30d
81.49%
60d
60.68%
90d
20.63%
|
Open $0.00069984
Low $0.00069984
High $0.00069984
|
- - | - |
|
||
| 15440 |
Finance AI
15440
FINANCEAI
|
- | - | - | -0.68% |
30d
-11.65%
60d
-13.58%
90d
-31.96%
|
Open $0.00005947
Low $0.00005947
High $0.00005947
|
- - | - |
|
||
| 15441 |
Finance Protocol
15441
FP
|
- | - | - | 0.86% |
30d
-85.52%
60d
-85.52%
90d
-85.52%
|
Open $0.186735
Low $0.186735
High $0.186735
|
- - | - |
|
||
| 15442 |
Finance Sports
15442
FSD
|
- | - | - | -0.47% |
30d
-33.46%
60d
-85.11%
90d
-77.27%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
||
| 15443 |
Finance Token
15443
FT TOKEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.044966
Low $0.044966
High $0.044966
|
- - | - |
|
||
| 15444 |
Finance.Vote
15444
FVT
|
- | - | - | -0.56% |
30d
-17.57%
60d
-26.89%
90d
-19.83%
|
Open $0.00059733
Low $0.00059733
High $0.00059733
|
- - | - |
|
||
| 15445 |
FinanceX
15445
FNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15446 |
Financial Intelligence Group
15446
FIG
|
- | - | - | - |
30d
-
60d
-0.01%
90d
-12.48%
|
Open $0.021005
Low $0.021005
High $0.021005
|
- - | - |
|
||
| 15447 |
FINANCIAL INVESTMENT TOKEN
15447
FITOKEN
|
- | - | - | -0.77% |
30d
-16.12%
60d
-16.69%
90d
39.61%
|
Open $0.00131698
Low $0.00131698
High $0.00131698
|
- - | - |
|
||
| 15448 |
Financio
15448
FIN
|
- | -0.06% | 1.64% | -38.44% |
30d
-83.24%
60d
-95.53%
90d
-96.9%
|
Open $0.00324858
Low $0.00258406
High $0.00330397
|
- - | - |
|
||
| 15449 |
Finblox
15449
FBX
|
- | - | - | -39.28% |
30d
-64.2%
60d
-37.61%
90d
-54.74%
|
Open $0.00001181
Low $0.00001181
High $0.00001181
|
- - | - |
|
||
| 15450 |
FinCoin
15450
FNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.394 Coins Monitored - Page
309 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.