Market Cap $3.39T
-2.41%
Volume 24h $245.80B
52.74%
BTC % 54.97%
0.27%
ETH % 11.46%
-1.39%
Coins
34.062
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15401 |
Evrice
15401
EVRIC
|
- | -0.76% | -7.96% | -40.65% |
30d
65.33%
60d
103.1%
90d
150.36%
|
Open -
Low -
High $0.00102083
|
- - | - |
|
||
| 15402 |
EVRYNET
15402
EVRY
|
- | - | - | -2.76% |
30d
-5.58%
60d
-77.85%
90d
-85.2%
|
Open $0.00140919
Low $0.00140919
High $0.00140919
|
- - | - |
|
||
| 15403 |
Evulus Token
15403
EVU
|
- | - | - | -0.02% |
30d
-9.06%
60d
-9.04%
90d
-6.04%
|
Open $0.00141963
Low $0.00141963
High $0.00141963
|
- - | - |
|
||
| 15404 |
Ewon Mucks
15404
EWON
|
- | - | - | -2.5% |
30d
9.88%
60d
11.79%
90d
11.79%
|
Open $0.00003559
Low $0.00003559
High $0.00003559
|
- - | - |
|
||
| 15405 |
Ex Sports
15405
EXS
|
- | - | - | 20.35% |
30d
39.8%
60d
-52.21%
90d
-27.39%
|
Open $0.00548148
Low $0.00548148
High $0.00548148
|
- - | - |
|
||
| 15406 |
-exb.png){kind=small}
ExaByte (EXB)
15406
EXB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15407 |
Exalt
15407
EXALT
|
- | - | - | 0.86% |
30d
-95.48%
60d
-99.14%
90d
-99.8%
|
Open $0.000005578
Low $0.000005578
High $0.000005578
|
- - | - |
|
||
| 15408 |
EXATECH PoAI Blockchain
15408
EXT
|
- | - | - | 1.59% |
30d
-90.32%
60d
-87.53%
90d
-78.73%
|
Open $0.00004984
Low $0.00004984
High $0.00004984
|
- - | - |
|
||
| 15409 |
Excalibur
15409
EXC
|
- | - | - | -1.34% |
30d
2.4%
60d
-16.95%
90d
-33.82%
|
Open $0.00217171
Low $0.00217171
High $0.00217171
|
- - | - |
|
||
| 15410 |
Excalibur OS
15410
XOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15411 |
Excaliburcoin
15411
EXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15412 |
Excavo Finance
15412
CAVO
|
- | - | - | - |
30d
-
60d
-
90d
-0.01%
|
Open $32.00
Low $32.00
High $32.00
|
- - | - |
|
||
| 15413 |
Exchange Genesis Ethlas Medium
15413
XGEM
|
- | - | - | - |
30d
-7.11%
60d
-3.01%
90d
-13.74%
|
Open $0.00002788
Low $0.00002788
High $0.00002788
|
- - | - |
|
||
| 15414 |
Exchange Payment Coin
15414
EXPC
|
- | -0.12% | -0.63% | -0.86% |
30d
-23.94%
60d
-54.08%
90d
-49.2%
|
Open -
Low -
High $0.00058204
|
- - | - |
|
||
| 15415 |
Exchange Request for Bitbon
15415
ERBB
|
$1.56 | - | -2.38% | -0.38% |
30d
-0.38%
60d
-0.38%
90d
-0.38%
|
Open $1.6180
Low $1.5307
High $1.6213
|
- - | - |
|
||
| 15416 |
Exchange Union
15416
XUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00574403
Low $0.00574403
High $0.00574403
|
- - | - |
|
||
| 15417 |
ExchangeArt
15417
ART
|
$0.000510 | - | 0.31% | 4.63% |
30d
-
60d
-32.74%
90d
-31.43%
|
Open $0.00050811
Low $0.00050811
High $0.00051128
|
- - | - |
|
||
| 15418 |
ExchangeN
15418
EXN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15419 |
Exclusive Platform
15419
XPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15420 |
ExclusiveCoin
15420
EXCL
|
- | - | - | -0.31% |
30d
-82.95%
60d
-94%
90d
-91.81%
|
Open $0.00067135
Low $0.00067135
High $0.00067135
|
- - | - |
|
||
| 15421 |
Excursion Token
15421
EXC
|
- | - | - | 0.02% |
30d
-85.33%
60d
-85.33%
90d
-85.33%
|
Open $0.0000673
Low $0.0000673
High $0.0000673
|
- - | - |
|
||
| 15422 |
ExeCoin
15422
EXE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15423 |
Exeedme
15423
XED
|
- | - | - | 4.17% |
30d
-10.9%
60d
-48.51%
90d
-66.79%
|
Open $0.00497732
Low $0.00497732
High $0.00497732
|
- - | - |
|
||
| 15424 |
Exen Coin
15424
EXEN
|
- | - | - | - |
30d
2.73%
60d
-19.02%
90d
-24.67%
|
Open $0.090155
Low $0.090155
High $0.090155
|
- - | - |
|
||
| 15425 |
Exenium
15425
XNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15426 |
exeno coin
15426
EXN
|
- | - | - | - |
30d
-0.42%
60d
-26.12%
90d
-62.22%
|
Open $0.085135
Low $0.085135
High $0.085135
|
- - | - |
|
||
| 15427 |
ExenPay Token
15427
XNP
|
- | - | - | - |
30d
-42.97%
60d
-52.01%
90d
-53.53%
|
Open $0.08532
Low $0.08532
High $0.08532
|
- - | - |
|
||
| 15428 |
EXGOLAND
15428
EXGO
|
- | - | - | - |
30d
-22.66%
60d
-55.68%
90d
-91.44%
|
Open $0.00133781
Low $0.00133781
High $0.00133781
|
- - | - |
|
||
| 15429 |
Eximchain
15429
EXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15430 |
EXIP
15430
EXIP
|
- | - | - | - |
30d
-3.51%
60d
-6.35%
90d
-9.67%
|
Open $1.1771
Low $1.1771
High $1.1771
|
- - | - |
|
||
| 15431 |
Exist
15431
EXIST
|
- | - | - | - |
30d
-
60d
0.38%
90d
57.37%
|
Open $0.318689
Low $0.318689
High $0.318689
|
- - | - |
|
||
| 15432 |
EXIT Designer Token
15432
EXIT
|
- | - | - | -57.77% |
30d
-27.86%
60d
-68.73%
90d
68.35%
|
Open $1.0101
Low $1.0101
High $1.0101
|
- - | - |
|
||
| 15433 |
Exit Liquidity
15433
EXIT
|
- | - | - | -24.07% |
30d
-77.9%
60d
-82.29%
90d
-82.29%
|
Open $0.000001584
Low $0.000001584
High $0.000001584
|
- - | - |
|
||
| 15434 |
ExitCoin
15434
EXIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15435 |
EXMOC
15435
EXMOC
|
- | - | - | 0.39% |
30d
-17.36%
60d
-21.61%
90d
-27.24%
|
Open $0.00003853
Low $0.00003853
High $0.00003853
|
- - | - |
|
||
| 15436 |
EXMR FDN
15436
EXMR
|
- | - | - | - |
30d
-8.77%
60d
-10.19%
90d
-4.14%
|
Open $0.00187446
Low $0.00187446
High $0.00187446
|
- - | - |
|
||
| 15437 |
ExNetwork Token
15437
EXNT
|
- | - | - | - |
30d
-1.36%
60d
-72.8%
90d
-82.82%
|
Open $0.00992623
Low $0.00992623
High $0.00992623
|
- - | - |
|
||
| 15438 |
Exobots
15438
EXOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00514303
Low $0.00514303
High $0.00514303
|
- - | - |
|
||
| 15439 |
Exodia
15439
EXOD
|
- | - | - | -2.33% |
30d
-10.56%
60d
-58.56%
90d
-99.83%
|
Open $0.049316
Low $0.049316
High $0.049316
|
- - | - |
|
||
| 15440 |
ExodusExt
15440
EXT
|
- | - | - | - |
30d
-31.28%
60d
-96.35%
90d
-98.9%
|
Open $0.000003285
Low $0.000003285
High $0.000003285
|
- - | - |
|
||
| 15441 |
Exohood
15441
EXOHD
|
$0.000132 | - | -7.94% | -2.07% |
30d
48.94%
60d
11.73%
90d
-13.01%
|
Open $0.00014195
Low $0.00010288
High $0.00014334
|
- - | - |
|
||
| 15442 |
EXOR
15442
EXOR
|
- | 3.76% | 5.17% | -3.76% |
30d
-23.94%
60d
-21.41%
90d
1.6%
|
Open $0.00048821
Low $0.00048821
High $0.00048821
|
- - | - |
|
||
| 15443 |
Exorde
15443
EXD
|
- | - | - | 2.49% |
30d
6.14%
60d
-66.38%
90d
-75.06%
|
Open $0.00620124
Low $0.00620124
High $0.00620124
|
- - | - |
|
||
| 15444 |
Exosis
15444
EXO
|
- | - | - | 7.82% |
30d
-43.55%
60d
-28.78%
90d
-25.37%
|
Open $0.001113
Low $0.001113
High $0.001113
|
- - | - |
|
||
| 15445 |
Exotix
15445
EXOTIX
|
- | - | - | - |
30d
-
60d
-
90d
3.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15446 |
Exp
15446
EXP
|
- | - | - | 1.39% |
30d
-8.75%
60d
4.26%
90d
-8.46%
|
Open $0.013318
Low $0.013318
High $0.013318
|
- - | - |
|
||
| 15447 |
Expanse
15447
EXP
|
- | - | - | 2.44% |
30d
46.19%
60d
-44.13%
90d
-54.24%
|
Open $0.00027482
Low $0.00027482
High $0.00027482
|
- - | - |
|
||
| 15448 |
Expanz
15448
XPANZ
|
- | - | - | -0.05% |
30d
-0.14%
60d
-0.18%
90d
-99.97%
|
Open $0.012922
Low $0.012922
High $0.012922
|
- - | - |
|
||
| 15449 |
Expercoin
15449
EXPR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15450 |
Experience Token
15450
EXT
|
- | -5.37% | -5.39% | -5.38% |
30d
-5.37%
60d
-18.48%
90d
-11.57%
|
Open -
Low -
High $0.000008565
|
- - | - |
|
34.062 Coins Monitored - Page
309 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.