Market Cap $2.04T
-0.94%
Volume 24h $80.95B
1.59%
BTC % 57.6659%
-0.33%
ETH % 9.32846%
0.08%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15401 |
Helix
15401
HLIX
|
- | - | - | 0.62% |
30d
-47.27%
60d
-77.35%
90d
-84.96%
|
Open $0.00004048
Low $0.00004048
High $0.00004048
|
- - | - |
|
||
| 15402 |
HELIX Orange
15402
HIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15403 |
Helix3
15403
HLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15404 |
HelixNetwork
15404
MHLX
|
- | 0.31% | 11.75% | 9.86% |
30d
-18.88%
60d
-37.46%
90d
-28.6%
|
Open $0.00039535
Low $0.00039535
High $0.00039535
|
- - | - |
|
||
| 15405 |
Helkin
15405
HK
|
- | - | - | - |
30d
0.04%
60d
5.96%
90d
-98.51%
|
Open $0.029554
Low $0.029554
High $0.029554
|
- - | - |
|
||
| 15406 |
HELL COIN
15406
HELL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15407 |
Hell Hounds
15407
SOUL
|
- | - | - | -3.61% |
30d
13.01%
60d
46.73%
90d
-10.78%
|
Open $0.00001161
Low $0.00001161
High $0.00001161
|
- - | - |
|
||
| 15408 |
Hellbound Squid - The Game
15408
SQUIDBOUND
|
- | -1% | -16.97% | -70.94% |
30d
-70.94%
60d
-70.94%
90d
-70.94%
|
Open $0.00003239
Low $0.00002512
High $0.00003348
|
- - | - |
|
||
| 15409 |
Hellenic Node
15409
HN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15410 |
Helleniccoin - HNC COIN
15410
HNC
|
- | - | - | - |
30d
50.79%
60d
35.96%
90d
51.03%
|
Open $0.017761
Low $0.017761
High $0.017761
|
- - | - |
|
||
| 15411 |
HELLMOON
15411
HMOON
|
- | - | - | -9.22% |
30d
-35.65%
60d
-37.01%
90d
-75.83%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
- - | - |
|
||
| 15412 |
Hello Art
15412
HTT
|
- | - | - | -62.65% |
30d
-74.87%
60d
-88.06%
90d
-91.34%
|
Open $0.000001159
Low $0.000001159
High $0.000001159
|
- - | - |
|
||
| 15413 |
Hello Gophers
15413
SHARD
|
- | - | - | 3.88% |
30d
-10.52%
60d
-46.94%
90d
-74.92%
|
Open $0.0000011289
Low $0.0000011289
High $0.0000011289
|
- - | - |
|
||
| 15414 |
Hello Kitty
15414
HELLOKITTYSO1
|
- | -0.11% | 2.93% | - |
30d
-8.4812%
60d
-5.1411%
90d
-17.6938%
|
Open $0.00007461
Low $0.00007461
High $0.00007988
|
- - | - |
|
||
| 15415 |
Hello Kitty
15415
KITTY
|
- | - | - | -0.57% |
30d
-33.76%
60d
-9.47%
90d
-90.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15416 |
Hello Kitty
15416
KITTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15417 |
Hello Puppy
15417
BOB
|
- | -1.9% | - | - |
30d
-13.5302%
60d
-9.7425%
90d
-8.161%
|
Open $0.000001018
Low $0.000001008
High $0.000001058
|
- - | - |
|
||
| 15418 |
HelloGold
15418
HGT
|
- | -29.66% | -35.6% | -15.99% |
30d
-21.35%
60d
-28.43%
90d
-13.45%
|
Open $0.0013772
Low $0.00088566
High $0.00140822
|
- - | - |
|
||
| 15419 |
Hellsing Inu
15419
HELLSING
|
- | - | - | -0.01% |
30d
-30.43%
60d
-35.28%
90d
-46.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15420 |
Helmet.insure
15420
HELMET
|
- | - | 2.17% | - |
30d
1.6491%
60d
8.6726%
90d
1.9006%
|
Open $0.00220841
Low $0.00220841
High $0.00226573
|
- - | - |
|
||
| 15421 |
Help The Homeless Coin
15421
HTH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15422 |
Helper Coin
15422
HLPR
|
- | - | - | -50.97% |
30d
-63.87%
60d
-78.9%
90d
-81.11%
|
Open $0.067902
Low -
High $0.067902
|
- - | - |
|
||
| 15423 |
Helper Search Token
15423
HSN
|
- | 1.38% | -8.33% | -16.82% |
30d
-
60d
-
90d
-
|
Open $0.022017
Low $0.019717
High $0.022258
|
- - | - |
|
||
| 15424 |
Helpico
15424
HELP
|
- | - | - | 1.19% |
30d
-0.32%
60d
-30.63%
90d
-24.85%
|
Open $0.023547
Low $0.023547
High $0.023547
|
- - | - |
|
||
| 15425 |
HelpSeed
15425
HELPS
|
- | - | - | -0.01% |
30d
24.92%
60d
-90.82%
90d
-94.53%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 15426 |
Hemelios
15426
HEM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15427 |
Hemera
15427
HEM
|
- | - | - | -15.81% |
30d
-25.05%
60d
-83.73%
90d
-66.13%
|
Open $0.00002904
Low $0.00002904
High $0.00002904
|
- - | - |
|
||
| 15428 |
HempCoin
15428
THC
|
- | - | - | - |
30d
-
60d
-54.56%
90d
-67.14%
|
Open $0.00042619
Low $0.00042619
High $0.00042619
|
- - | - |
|
||
| 15429 |
HempCoin.com
15429
HMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15430 |
Hemule
15430
HEMULE
|
- | -2.14% | 1.4% | - |
30d
-16.6949%
60d
0.8447%
90d
5.3679%
|
Open $0.00052485
Low $0.00052485
High $0.00054855
|
- - | - |
|
||
| 15431 |
HengCoin
15431
HENG
|
- | - | - | - |
30d
22.94%
60d
-63.34%
90d
-99.54%
|
Open $0.00150705
Low $0.00150705
High $0.00150705
|
- - | - |
|
||
| 15432 |
henlo
15432
HENLO
|
- | - | 4.7% | - |
30d
-11.1579%
60d
-13.2179%
90d
-6.9638%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15433 |
HentaiCoin
15433
HENTAI
|
- | 0.06% | -12.43% | -6.05% |
30d
-58.12%
60d
-
90d
-
|
Open $0.00007207
Low $0.00007149
High $0.00007207
|
- - | - |
|
||
| 15434 |
Hepa Finance
15434
HEPA
|
- | - | - | - |
30d
4.47%
60d
-18.24%
90d
-30.69%
|
Open $0.00001816
Low $0.00001816
High $0.00001816
|
- - | - |
|
||
| 15435 |
HEPE
15435
HEPE
|
- | - | - | -1.26% |
30d
-22.88%
60d
-62.72%
90d
-62.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15436 |
Hepton
15436
HTE
|
- | - | - | -1.22% |
30d
-39.78%
60d
-31.51%
90d
-47.7%
|
Open $0.00011005
Low $0.00011005
High $0.00011005
|
- - | - |
|
||
| 15437 |
Hera Finance
15437
HERA
|
- | -0.87% | -0.93% | - |
30d
-1.0874%
60d
12.4464%
90d
13.1285%
|
Open $1.5038
Low $1.4902
High $1.5055
|
- - | - |
|
||
| 15438 |
Herbalist Token
15438
HERB
|
- | - | - | 8.39% |
30d
24.75%
60d
64.77%
90d
63.78%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 15439 |
Herbee
15439
BEE
|
- | - | - | 0.03% |
30d
-0.03%
60d
-0.03%
90d
-0.1%
|
Open $0.00011881
Low $0.00011881
High $0.00011881
|
- - | - |
|
||
| 15440 |
Hercules
15440
HERC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15441 |
Herculis Gold Coin
15441
XAUH
|
- | 0.49% | 0.57% | - |
30d
-4.357%
60d
-4.5176%
90d
-12.5835%
|
Open $144.89
Low $144.50
High $145.67
|
- - | - |
|
||
| 15442 |
Heres
15442
HRS
|
- | - | - | -0.39% |
30d
-92.47%
60d
-97.06%
90d
-98.84%
|
Open $0.00000634
Low $0.00000634
High $0.00000634
|
- - | - |
|
||
| 15443 |
HerityNetwork
15443
HER
|
- | - | - | -34.81% |
30d
-85.93%
60d
-92.81%
90d
-72.27%
|
Open $0.0003521
Low $0.0003521
High $0.0003521
|
- - | - |
|
||
| 15444 |
Hermes DAO
15444
HMX
|
- | - | - | 0.01% |
30d
-13.11%
60d
-33.44%
90d
-35.33%
|
Open $0.00021719
Low $0.00021719
High $0.00021719
|
- - | - |
|
||
| 15445 |
Hermes Defi
15445
IRIS
|
- | - | - | -1.05% |
30d
-8.39%
60d
-13.65%
90d
32.21%
|
Open $0.012285
Low $0.012285
High $0.012285
|
- - | - |
|
||
| 15446 |
Hermes Protocol
15446
HERMES
|
- | - | -1.61% | - |
30d
6.8749%
60d
-18.1689%
90d
-51.9849%
|
Open $0.00042126
Low $0.00041445
High $0.00042126
|
- - | - |
|
||
| 15447 |
Hermes Shares
15447
HSHARES
|
- | - | - | -5.67% |
30d
-17.88%
60d
-35.5%
90d
-48.86%
|
Open $0.04772
Low $0.04772
High $0.04772
|
- - | - |
|
||
| 15448 |
HermioneGrangerClintonAmberAmyRose9Inu
15448
TETHER
|
- | - | - | - |
30d
3.53%
60d
-8.13%
90d
47.67%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 15449 |
Hermy The Stallion
15449
HERMY
|
- | - | - | 3.03% |
30d
7.13%
60d
7.58%
90d
13.56%
|
Open $0.000009136
Low $0.000009136
High $0.000009136
|
- - | - |
|
||
| 15450 |
Hero Arena
15450
HERA
|
- | - | 3.08% | - |
30d
17.5404%
60d
19.669%
90d
18.931%
|
Open $0.00002243
Low $0.00002242
High $0.00002314
|
- - | - |
|
34.665 Coins Monitored - Page
309 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.