Market Cap $2.81T
0.04%
Volume 24h $216.70B
2.38%
BTC % 49.93%
0.32%
ETH % 15.31%
-1.3%
Coins
26.155
+27
Exchanges
885
Last update
2 Minutes ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
15401 |
GUCCI
15401
GUCCI
|
- | - | - | -30.2% |
30d -25.14%
60d 61.73%
90d 17.16%
|
Open -
Low -
High -
|
- - | - |
|
|
15402 |
GucciCake
15402
GUCCI
|
- | - | - | 0.17% |
30d -23.83%
60d -86.79%
90d -86.79%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
15403 |
GucciPepe
15403
GUCCIPEPE
|
- | - | - | - |
30d 31.89%
60d 26.17%
90d 52.92%
|
Open -
Low -
High -
|
- - | - |
|
|
15404 |
Gudetama
15404
TAMA
|
- | 0.11% | -0.89% | 8.38% |
30d -87.83%
60d -87.83%
90d -87.83%
|
Open $0.000000635
Low $0.000000635
High $0.000000648
|
- - | - |
|
|
15405 |
GudGuess
15405
GG
|
- | - | - | -1.58% |
30d -22.51%
60d -28.75%
90d -72.88%
|
Open $0.00108228
Low $0.00108228
High $0.00108228
|
- - | - |
|
|
15406 |
GuerillaCoin
15406
GUE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15407 |
GUESS
15407
GUESS
|
- | 0.58% | 2.4% | 8.89% |
30d -
60d -
90d -
|
Open $0.00010376
Low $0.00010376
High $0.00010376
|
- - | - |
|
|
15408 |
GuitarSwap
15408
GUT
|
- | - | - | -0.06% |
30d 0.04%
60d -2.98%
90d -16.1%
|
Open $0.00002238
Low $0.00002238
High $0.00002238
|
- - | - |
|
|
15409 |
Gulag Token
15409
GULAG
|
- | -0.59% | -8.93% | -19.64% |
30d -23.67%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15410 |
Gummy Beans
15410
GUMMIE
|
- | -0.27% | -9.11% | -21.3% |
30d -
60d -
90d -
|
Open $0.000003874
Low $0.000003713
High $0.000003874
|
- - | - |
|
|
15411 |
Gummy Bull Token
15411
GUMMY
|
- | - | - | - |
30d -33.12%
60d -50.9%
90d -72.44%
|
Open $0.00038566
Low $0.00038566
High $0.00038566
|
- - | - |
|
|
15412 |
GunBet
15412
GUNBET
|
- | - | - | -0.2% |
30d -8.98%
60d -99.04%
90d -99.04%
|
Open $0.00148453
Low $0.00148453
High $0.00148453
|
- - | - |
|
|
15413 |
Guncoin
15413
GUN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15414 |
Guzzler
15414
GZLR
|
- | - | - | 0.16% |
30d -0.94%
60d -4.53%
90d -7.24%
|
Open $0.000005533
Low $0.000005533
High $0.000005533
|
- - | - |
|
|
15415 |
Gx Coin
15415
GXC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15416 |
GXShares / GXChain
15416
GXS
|
$0.513603 | -0.01% | 0.72% | 1.41% |
30d 20.64%
60d 72.42%
90d 61.82%
|
Open $0.52163
Low $0.495827
High $0.52163
|
- - | - |
|
|
15417 |
GYA
15417
GYA
|
- | 1.92% | -1.58% | -3.24% |
30d 11.59%
60d 21.45%
90d 44.56%
|
Open -
Low -
High $0.043873
|
- - | - |
|
|
15418 |
Gym AI
15418
GYM AI
|
- | - | - | -0.23% |
30d -3.92%
60d -12.34%
90d -10.11%
|
Open $0.00002101
Low $0.00002101
High $0.00002101
|
- - | - |
|
|
15419 |
Gym Rewards
15419
GYM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15420 |
GYM Token
15420
GYM
|
- | - | - | 1.36% |
30d -47.68%
60d -88.53%
90d -84.18%
|
Open $0.00045289
Low $0.00045289
High $0.00045289
|
- - | - |
|
|
15421 |
GymMov
15421
GYM
|
- | - | - | -1.05% |
30d 3.12%
60d 3.42%
90d -1.01%
|
Open $0.00183393
Low $0.00183393
High $0.00183393
|
- - | - |
|
|
15422 |
GymMov Reward
15422
GMR
|
- | - | - | - |
30d -62%
60d -91.12%
90d -97.11%
|
Open $0.00025632
Low $0.00025632
High $0.00025632
|
- - | - |
|
|
15423 |
Gyoshi
15423
GYOSHI
|
- | - | - | 1.42% |
30d -7.74%
60d -20.8%
90d -46.11%
|
Open $0.000000116
Low $0.000000116
High $0.000000116
|
- - | - |
|
|
15424 |
H-Education World
15424
HIDU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15425 |
H-Space Metaverse
15425
HKSM
|
- | - | - | -0.64% |
30d -64.97%
60d -65.95%
90d -66.96%
|
Open $0.000001854
Low $0.000001854
High $0.000001854
|
- - | - |
|
|
15426 |
H2Finance
15426
YFIH2
|
- | - | - | 1% |
30d -38.68%
60d -47.57%
90d -49.36%
|
Open $0.241728
Low $0.241728
High $0.241728
|
- - | - |
|
|
15427 |
H2O
15427
PSDN
|
- | - | - | -0.39% |
30d -48.33%
60d -50.79%
90d -52.77%
|
Open $1.5782
Low $1.5782
High $1.5782
|
- - | - |
|
|
15428 |
H2O
15428
H2OC
|
- | - | - | -4.28% |
30d -49.21%
60d -94.08%
90d -99.71%
|
Open $0.00004794
Low $0.00004794
High $0.00004794
|
- - | - |
|
|
15429 |
H2O
15429
H2O
|
- | - | - | 0.01% |
30d -75.49%
60d -34.28%
90d -70.31%
|
Open $0.43318
Low $0.43318
High $0.43318
|
- - | - |
|
|
15430 |
H3RO3S
15430
H3RO3S
|
- | - | - | 0.04% |
30d -0.02%
60d -82.67%
90d -79.79%
|
Open $0.00001139
Low $0.00001139
High $0.00001139
|
- - | - |
|
|
15431 |
Habibti
15431
BIBTI
|
- | 0.11% | -3.99% | -3.99% |
30d -95.95%
60d -95.95%
90d -95.95%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
|
15432 |
Habitat
15432
HBTAT
|
- | 0.99% | -77.43% | -92.6% |
30d -90.47%
60d -95.55%
90d -94.54%
|
Open $0.14164
Low $0.035013
High $0.14164
|
- - | - |
|
|
15433 |
Habits
15433
HABITS
|
- | -1.08% | -5.85% | -31.78% |
30d -
60d -
90d -
|
Open $0.00449779
Low $0.00427274
High $0.00451233
|
- - | - |
|
|
15434 |
Hachi
15434
HACHI
|
- | - | 3.69% | -0.5% |
30d 2.7%
60d 37.07%
90d 45.44%
|
Open -
Low -
High -
|
$2.09K - | - |
|
|
15435 |
Hachiko
15435
HACHI
|
- | - | - | 0.16% |
30d -19.68%
60d -98.39%
90d -98.39%
|
Open $0.000000248
Low $0.000000248
High $0.000000248
|
- - | - |
|
|
15436 |
Hachiko
15436
HACHIKO
|
- | - | - | -2.97% |
30d -23.06%
60d -30.71%
90d -36.88%
|
Open -
Low -
High -
|
- - | - |
|
|
15437 |
Hachiko Charity
15437
HKC
|
- | 0.28% | -15.88% | -13.94% |
30d -13.94%
60d -13.94%
90d -13.94%
|
Open -
Low -
High -
|
- - | - |
|
|
15438 |
Hachiko Inu
15438
INU
|
$0.0000000050 | - | - | 3.65% |
30d -41.11%
60d -41.9%
90d -18.64%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
|
15439 |
Hachiko Inu
15439
HACHIKO
|
- | -46.36% | -44.5% | -53.44% |
30d -76.72%
60d -71.15%
90d -93.89%
|
Open -
Low -
High -
|
- - | - |
|
|
15440 |
Hacker Gold
15440
HKG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15441 |
Hackerlabs DAO
15441
HLD
|
- | - | - | 2.11% |
30d 10%
60d 0.19%
90d -10.49%
|
Open $0.0000009569
Low $0.0000009569
High $0.0000009569
|
- - | - |
|
|
15442 |
Hackspace Capital
15442
HAC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15443 |
Haddies Bay Club
15443
HBAY
|
- | - | - | -3.5% |
30d -32.61%
60d -60.95%
90d -87.6%
|
Open $0.00009743
Low $0.00009743
High $0.00009743
|
- - | - |
|
|
15444 |
Hade Token
15444
HADE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15445 |
HadePay
15445
HPAY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15446 |
Hades Money
15446
HADES
|
- | - | - | - |
30d -6.91%
60d -6.91%
90d -6.91%
|
Open $2.8636
Low $2.8636
High $2.8636
|
- - | - |
|
|
15447 |
HADO NFT
15447
HDO
|
- | - | - | -3.5% |
30d -31.17%
60d -28.61%
90d -38.61%
|
Open $0.002637
Low $0.002637
High $0.002637
|
- - | - |
|
|
15448 |
HaggleX
15448
HAG
|
- | 0.16% | 3.49% | - |
30d 9.94%
60d -22.63%
90d -44.59%
|
Open $0.162248
Low $0.162248
High $0.16791
|
- - | - |
|
|
15449 |
haildraconis
15449
RPTC
|
- | - | - | 2.29% |
30d -22.45%
60d -30.2%
90d 16.98%
|
Open $0.0002931
Low $0.0002931
High $0.0002931
|
- - | - |
|
|
15450 |
Haino
15450
HE
|
- | - | - | 0.09% |
30d -3.67%
60d -71.98%
90d -89.23%
|
Open $0.000003178
Low $0.000003178
High $0.000003178
|
- - | - |
|
26.155 Coins Monitored - Page 309 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.