Market Cap $2.81T 0.04%
Volume 24h $216.70B 2.38%
BTC % 49.93% 0.32%
ETH % 15.31% -1.3%
Coins 26.155 +27
Exchanges 885
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15401
GUCCI
GUCCI
15401
GUCCI
- - - -30.2%
30d -25.14%
60d 61.73%
90d 17.16%
Open -
Low -
High -
- - -
15402
GucciCake
GucciCake
15402
GUCCI
- - - 0.17%
30d -23.83%
60d -86.79%
90d -86.79%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
15403
GucciPepe
GucciPepe
15403
GUCCIPEPE
- - - -
30d 31.89%
60d 26.17%
90d 52.92%
Open -
Low -
High -
- - -
15404
Gudetama
Gudetama
15404
TAMA
- 0.11% -0.89% 8.38%
30d -87.83%
60d -87.83%
90d -87.83%
Open $0.000000635
Low $0.000000635
High $0.000000648
- - -
15405
GudGuess
GudGuess
15405
GG
- - - -1.58%
30d -22.51%
60d -28.75%
90d -72.88%
Open $0.00108228
Low $0.00108228
High $0.00108228
- - -
15406
GuerillaCoin
GuerillaCoin
15406
GUE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15407
GUESS
GUESS
15407
GUESS
- 0.58% 2.4% 8.89%
30d -
60d -
90d -
Open $0.00010376
Low $0.00010376
High $0.00010376
- - -
15408
GuitarSwap
GuitarSwap
15408
GUT
- - - -0.06%
30d 0.04%
60d -2.98%
90d -16.1%
Open $0.00002238
Low $0.00002238
High $0.00002238
- - -
15409
Gulag Token
Gulag Token
15409
GULAG
- -0.59% -8.93% -19.64%
30d -23.67%
60d -
90d -
Open -
Low -
High -
- - -
15410
Gummy Beans
Gummy Beans
15410
GUMMIE
- -0.27% -9.11% -21.3%
30d -
60d -
90d -
Open $0.000003874
Low $0.000003713
High $0.000003874
- - -
15411
Gummy Bull Token
Gummy Bull Token
15411
GUMMY
- - - -
30d -33.12%
60d -50.9%
90d -72.44%
Open $0.00038566
Low $0.00038566
High $0.00038566
- - -
15412
GunBet
GunBet
15412
GUNBET
- - - -0.2%
30d -8.98%
60d -99.04%
90d -99.04%
Open $0.00148453
Low $0.00148453
High $0.00148453
- - -
15413
Guncoin
Guncoin
15413
GUN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15414
Guzzler
Guzzler
15414
GZLR
- - - 0.16%
30d -0.94%
60d -4.53%
90d -7.24%
Open $0.000005533
Low $0.000005533
High $0.000005533
- - -
15415
Gx Coin
Gx Coin
15415
GXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15416 $0.513603 -0.01% 0.72% 1.41%
30d 20.64%
60d 72.42%
90d 61.82%
Open $0.52163
Low $0.495827
High $0.52163
- - -
15417
GYA
GYA
15417
GYA
- 1.92% -1.58% -3.24%
30d 11.59%
60d 21.45%
90d 44.56%
Open -
Low -
High $0.043873
- - -
15418
Gym AI
Gym AI
15418
GYM AI
- - - -0.23%
30d -3.92%
60d -12.34%
90d -10.11%
Open $0.00002101
Low $0.00002101
High $0.00002101
- - -
15419
Gym Rewards
Gym Rewards
15419
GYM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15420
GYM Token
GYM Token
15420
GYM
- - - 1.36%
30d -47.68%
60d -88.53%
90d -84.18%
Open $0.00045289
Low $0.00045289
High $0.00045289
- - -
15421
GymMov
GymMov
15421
GYM
- - - -1.05%
30d 3.12%
60d 3.42%
90d -1.01%
Open $0.00183393
Low $0.00183393
High $0.00183393
- - -
15422
GymMov Reward
GymMov Reward
15422
GMR
- - - -
30d -62%
60d -91.12%
90d -97.11%
Open $0.00025632
Low $0.00025632
High $0.00025632
- - -
15423
Gyoshi
Gyoshi
15423
GYOSHI
- - - 1.42%
30d -7.74%
60d -20.8%
90d -46.11%
Open $0.000000116
Low $0.000000116
High $0.000000116
- - -
15424 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15425 - - - -0.64%
30d -64.97%
60d -65.95%
90d -66.96%
Open $0.000001854
Low $0.000001854
High $0.000001854
- - -
15426
H2Finance
H2Finance
15426
YFIH2
- - - 1%
30d -38.68%
60d -47.57%
90d -49.36%
Open $0.241728
Low $0.241728
High $0.241728
- - -
15427
H2O
H2O
15427
PSDN
- - - -0.39%
30d -48.33%
60d -50.79%
90d -52.77%
Open $1.5782
Low $1.5782
High $1.5782
- - -
15428
H2O
H2O
15428
H2OC
- - - -4.28%
30d -49.21%
60d -94.08%
90d -99.71%
Open $0.00004794
Low $0.00004794
High $0.00004794
- - -
15429
H2O
H2O
15429
H2O
- - - 0.01%
30d -75.49%
60d -34.28%
90d -70.31%
Open $0.43318
Low $0.43318
High $0.43318
- - -
15430
H3RO3S
H3RO3S
15430
H3RO3S
- - - 0.04%
30d -0.02%
60d -82.67%
90d -79.79%
Open $0.00001139
Low $0.00001139
High $0.00001139
- - -
15431
Habibti
Habibti
15431
BIBTI
- 0.11% -3.99% -3.99%
30d -95.95%
60d -95.95%
90d -95.95%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
15432
Habitat
Habitat
15432
HBTAT
- 0.99% -77.43% -92.6%
30d -90.47%
60d -95.55%
90d -94.54%
Open $0.14164
Low $0.035013
High $0.14164
- - -
15433
Habits
Habits
15433
HABITS
- -1.08% -5.85% -31.78%
30d -
60d -
90d -
Open $0.00449779
Low $0.00427274
High $0.00451233
- - -
15434
Hachi
Hachi
15434
HACHI
- - 3.69% -0.5%
30d 2.7%
60d 37.07%
90d 45.44%
Open -
Low -
High -
$2.09K - -
15435
Hachiko
Hachiko
15435
HACHI
- - - 0.16%
30d -19.68%
60d -98.39%
90d -98.39%
Open $0.000000248
Low $0.000000248
High $0.000000248
- - -
15436
Hachiko
Hachiko
15436
HACHIKO
- - - -2.97%
30d -23.06%
60d -30.71%
90d -36.88%
Open -
Low -
High -
- - -
15437 - 0.28% -15.88% -13.94%
30d -13.94%
60d -13.94%
90d -13.94%
Open -
Low -
High -
- - -
15438
Hachiko Inu
Hachiko Inu
15438
INU
$0.0000000050 - - 3.65%
30d -41.11%
60d -41.9%
90d -18.64%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
15439
Hachiko Inu
Hachiko Inu
15439
HACHIKO
- -46.36% -44.5% -53.44%
30d -76.72%
60d -71.15%
90d -93.89%
Open -
Low -
High -
- - -
15440
Hacker Gold
Hacker Gold
15440
HKG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15441 - - - 2.11%
30d 10%
60d 0.19%
90d -10.49%
Open $0.0000009569
Low $0.0000009569
High $0.0000009569
- - -
15442 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15443 - - - -3.5%
30d -32.61%
60d -60.95%
90d -87.6%
Open $0.00009743
Low $0.00009743
High $0.00009743
- - -
15444
Hade Token
Hade Token
15444
HADE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15445
HadePay
HadePay
15445
HPAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15446
Hades Money
Hades Money
15446
HADES
- - - -
30d -6.91%
60d -6.91%
90d -6.91%
Open $2.8636
Low $2.8636
High $2.8636
- - -
15447
HADO NFT
HADO NFT
15447
HDO
- - - -3.5%
30d -31.17%
60d -28.61%
90d -38.61%
Open $0.002637
Low $0.002637
High $0.002637
- - -
15448
HaggleX
HaggleX
15448
HAG
- 0.16% 3.49% -
30d 9.94%
60d -22.63%
90d -44.59%
Open $0.162248
Low $0.162248
High $0.16791
- - -
15449
haildraconis
haildraconis
15449
RPTC
- - - 2.29%
30d -22.45%
60d -30.2%
90d 16.98%
Open $0.0002931
Low $0.0002931
High $0.0002931
- - -
15450
Haino
Haino
15450
HE
- - - 0.09%
30d -3.67%
60d -71.98%
90d -89.23%
Open $0.000003178
Low $0.000003178
High $0.000003178
- - -
26.155 Coins Monitored - Page 309 of 524

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.