Market Cap $2.49T
0.22%
Volume 24h $112.72B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Coins
26.863
+4
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2023 | $0.0000011297 | $0.0000011297 | $0.0000011297 | $0.0000011297 | - | - |
Apr-30 2023 | $0.0000011297 | $0.0000011297 | $0.0000011297 | $0.0000011297 | - | - |
Apr-29 2023 | $0.0000011297 | $0.0000011297 | $0.0000011297 | $0.0000011297 | - | - |
Apr-28 2023 | $0.0000011297 | $0.0000011297 | $0.0000011297 | $0.0000011297 | - | - |
Apr-27 2023 | $0.0000011297 | $0.0000011297 | $0.0000011297 | $0.0000011297 | - | - |
Apr-26 2023 | $0.0000011297 | $0.0000011297 | $0.0000011297 | $0.0000011297 | - | - |
Apr-25 2023 | $0.0000011297 | $0.0000011297 | $0.0000011297 | $0.0000011297 | - | - |
Apr-24 2023 | $0.0000011299 | $0.0000010666 | $0.0000012106 | $0.0000012106 | $0 | - |
Apr-23 2023 | $0.0000012106 | $0.0000012106 | $0.0000012106 | $0.0000012106 | - | - |
Apr-22 2023 | $0.0000012106 | $0.0000012106 | $0.0000012106 | $0.0000012106 | - | - |
Apr-21 2023 | $0.0000012106 | $0.0000012106 | $0.0000012106 | $0.0000012106 | - | - |
Apr-20 2023 | $0.0000012106 | $0.00000119 | $0.0000012192 | $0.0000011981 | - | - |
Apr-19 2023 | $0.0000011981 | $0.0000009155 | $0.0000012012 | $0.0000009155 | $0 | - |
Apr-18 2023 | $0.0000009155 | $0.0000008742 | $0.0000009209 | $0.0000008853 | - | - |
Apr-17 2023 | $0.0000008852 | $0.0000007995 | $0.0000016931 | $0.0000009528 | $1 | - |