Cap Mercado $2.71T
0.49%
Volume 24h $281.61B
-9.29%
BTC % 54.52%
-0.56%
ETH % 10.26%
-1.17%
Moedas
34.491
+3
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Hello Gophers (SHARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2023 | $0.0000011297 | $0.0000011297 | $0.0000011297 | $0.0000011297 | - | - |
| Apr-30 2023 | $0.0000011297 | $0.0000011297 | $0.0000011297 | $0.0000011297 | - | - |
| Apr-29 2023 | $0.0000011297 | $0.0000011297 | $0.0000011297 | $0.0000011297 | - | - |
| Apr-28 2023 | $0.0000011297 | $0.0000011297 | $0.0000011297 | $0.0000011297 | - | - |
| Apr-27 2023 | $0.0000011297 | $0.0000011297 | $0.0000011297 | $0.0000011297 | - | - |
| Apr-26 2023 | $0.0000011297 | $0.0000011297 | $0.0000011297 | $0.0000011297 | - | - |
| Apr-25 2023 | $0.0000011297 | $0.0000011297 | $0.0000011297 | $0.0000011297 | - | - |
| Apr-24 2023 | $0.0000011299 | $0.0000010666 | $0.0000012106 | $0.0000012106 | $0 | - |
| Apr-23 2023 | $0.0000012106 | $0.0000012106 | $0.0000012106 | $0.0000012106 | - | - |
| Apr-22 2023 | $0.0000012106 | $0.0000012106 | $0.0000012106 | $0.0000012106 | - | - |
| Apr-21 2023 | $0.0000012106 | $0.0000012106 | $0.0000012106 | $0.0000012106 | - | - |
| Apr-20 2023 | $0.0000012106 | $0.00000119 | $0.0000012192 | $0.0000011981 | - | - |
| Apr-19 2023 | $0.0000011981 | $0.0000009155 | $0.0000012012 | $0.0000009155 | $0 | - |
| Apr-18 2023 | $0.0000009155 | $0.0000008742 | $0.0000009209 | $0.0000008853 | - | - |
| Apr-17 2023 | $0.0000008852 | $0.0000007995 | $0.0000016931 | $0.0000009528 | $1 | - |