Market Cap $2.34T
2.82%
Volume 24h $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Coins
26.943
+25
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-21 2023 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
Nov-20 2023 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
Nov-19 2023 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
Nov-18 2023 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
Nov-17 2023 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
Nov-16 2023 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
Nov-15 2023 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
Nov-14 2023 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
Nov-13 2023 | $0.0000001 | $0.00000008 | $0.0000001 | $0.00000008 | $1 | - |
Nov-12 2023 | $0.00000008 | $0.0000000799 | $0.0000001 | $0.0000001 | $3 | - |
Nov-11 2023 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000001 | $0 | - |
Nov-10 2023 | $0.0000001 | $0.0000000799 | $0.0000001 | $0.00000009 | $2 | - |
Nov-09 2023 | $0.00000009 | $0.00000008 | $0.0000001101 | $0.00000011 | $6 | - |
Nov-08 2023 | $0.00000011 | $0.00000011 | $0.00000012 | $0.00000012 | $1 | - |
Nov-07 2023 | $0.00000012 | $0.00000011 | $0.00000012 | $0.00000011 | $7 | - |