Market Cap $2.32T
-5.44%
Volume 24h $178.20B
24.65%
BTC % 50.79%
0.29%
ETH % 15.57%
-1.6%
Coins
26.904
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $11.31 | $9.199 | $11.32 | $10.82 | $460 | - |
Apr-28 2024 | $10.82 | $9.593 | $11.61 | $9.694 | $50,939 | - |
Apr-27 2024 | $9.694 | $9.693 | $10.72 | $10.72 | $12,398 | - |
Apr-26 2024 | $10.72 | $10.60 | $10.87 | $10.60 | $13,531 | - |
Apr-25 2024 | $10.60 | $10.60 | $11.04 | $11.04 | $38,903 | - |
Apr-24 2024 | $11.04 | $10.70 | $11.04 | $10.70 | $28,016 | - |
Apr-23 2024 | $10.71 | $10.71 | $11.34 | $11.34 | $48,947 | - |
Apr-22 2024 | $11.34 | $10.55 | $11.34 | $10.55 | $19,603 | - |
Apr-21 2024 | $10.55 | $10.54 | $11.32 | $10.54 | $196,645 | - |
Apr-20 2024 | $10.53 | $10.24 | $11.59 | $11.59 | $19,744 | - |
Apr-19 2024 | $11.59 | $10.00 | $11.59 | $10.97 | $35,515 | - |
Apr-18 2024 | $10.97 | $10.50 | $11.40 | $11.31 | $30,145 | - |
Apr-17 2024 | $11.31 | $10.76 | $11.63 | $11.63 | $99,908 | - |
Apr-16 2024 | $11.63 | $10.55 | $11.63 | $11.62 | $2 | - |
Apr-15 2024 | $11.63 | $11.63 | $11.64 | $11.64 | - | - |