시가총액 $2.51T
2.12%
볼륨 24시간 $99.18B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
코인
26.975
+9
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $21.85 | $20.50 | $22.09 | $21.50 | $14,582 | - |
| May-04 2024 | $21.84 | $18.00 | $22.21 | $22.21 | $14,440 | - |
| May-03 2024 | $22.22 | $22.00 | $22.22 | $22.03 | $12 | - |
| May-02 2024 | $22.03 | $19.48 | $22.19 | $21.96 | $39,241 | - |
| May-01 2024 | $21.95 | $10.00 | $22.17 | $11.30 | $77,460 | - |
| Apr-30 2024 | $11.30 | $10.09 | $11.31 | $11.31 | $4 | - |
| Apr-29 2024 | $11.31 | $9.199 | $11.32 | $10.82 | $460 | - |
| Apr-28 2024 | $10.82 | $9.593 | $11.61 | $9.694 | $50,939 | - |
| Apr-27 2024 | $9.694 | $9.693 | $10.72 | $10.72 | $12,398 | - |
| Apr-26 2024 | $10.72 | $10.60 | $10.87 | $10.60 | $13,531 | - |
| Apr-25 2024 | $10.60 | $10.60 | $11.04 | $11.04 | $38,903 | - |
| Apr-24 2024 | $11.04 | $10.70 | $11.04 | $10.70 | $28,016 | - |
| Apr-23 2024 | $10.71 | $10.71 | $11.34 | $11.34 | $48,947 | - |
| Apr-22 2024 | $11.34 | $10.55 | $11.34 | $10.55 | $19,603 | - |
| Apr-21 2024 | $10.55 | $10.54 | $11.32 | $10.54 | $196,645 | - |