Cap Mercado $2.75T
1.65%
Volume 24h $260.81B
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
Moedas
27.228
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Helper Coin (HLPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $18.54 | $17.16 | $19.00 | $18.69 | $49,588 | - |
| May-19 2024 | $18.69 | $14.71 | $19.01 | $14.71 | $81,613 | - |
| May-18 2024 | $14.72 | $14.24 | $19.71 | $15.17 | $41,474 | - |
| May-17 2024 | $15.17 | $14.69 | $19.71 | $19.00 | $132,113 | - |
| May-16 2024 | $19.01 | $19.00 | $19.02 | $19.01 | - | - |
| May-15 2024 | $19.01 | $19.00 | $19.43 | $19.43 | $1 | - |
| May-14 2024 | $19.43 | $14.98 | $19.69 | $16.83 | $105,735 | - |
| May-13 2024 | $16.66 | $16.63 | $19.45 | $19.45 | $77,648 | - |
| May-12 2024 | $19.44 | $18.89 | $19.53 | $19.10 | $59,808 | - |
| May-11 2024 | $19.10 | $19.10 | $19.99 | $19.99 | $58,644 | - |
| May-10 2024 | $19.99 | $19.99 | $20.00 | $20.00 | - | - |
| May-09 2024 | $19.99 | $14.98 | $21.10 | $21.10 | $68 | - |
| May-08 2024 | $21.10 | $20.99 | $21.40 | $20.99 | $28,248 | - |
| May-07 2024 | $21.00 | $13.30 | $21.43 | $20.00 | $10,314 | - |
| May-06 2024 | $20.44 | $20.00 | $22.11 | $21.85 | $6,117 | - |