Market Cap $2.78T -0.31%
Volume 24h $182.91B -30.99%
BTC % 49.53% -0.42%
ETH % 15.28% -0.91%
Coins 26.158 +16
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-16 2022 $0.00032373 $0.00032373 $0.00034377 $0.00034377 $3 $85,153
May-15 2022 $0.00034403 $0.00032582 $0.00034403 $0.00032993 $3 $90,491
May-14 2022 $0.00033009 $0.00031474 $0.00033047 $0.00032673 - $86,826
May-13 2022 $0.00037341 $0.00035529 $0.00038504 $0.00035826 $94 $98,222
May-12 2022 $0.0003593 $0.00022654 $0.0003607 $0.0002629 $229 $94,509
May-10 2022 $0.00029999 $0.000281 $0.00030735 $0.00028447 $44 $78,907
May-09 2022 $0.0002858 $0.0002331 $0.00029578 $0.00023623 $59 $75,176
May-06 2022 $0.000332 $0.00033109 $0.00033958 $0.00033929 - $87,327
May-05 2022 $0.00033928 $0.00033332 $0.00036564 $0.00036445 - $89,243
Apr-27 2022 $0.00031689 $0.00030885 $0.00031935 $0.00030937 $12 $83,354
Apr-26 2022 $0.00030908 $0.00030691 $0.00031307 $0.0003114 $11 $81,300
Apr-25 2022 $0.00037685 $0.00036285 $0.00037826 $0.00037826 - $99,125
Apr-24 2022 $0.00037578 $0.00037578 $0.00038111 $0.00037977 - $98,844
Apr-19 2022 $0.00033333 $0.00033004 $0.00033446 $0.00033228 $82 $87,679
Apr-18 2022 $0.00033233 $0.00031864 $0.00033916 $0.00033747 $82 $87,416

Historical and market price analysis of HelloGold (HGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1623 days, from day 10-19-2019.