Market Cap $2.49T
-0.24%
Volume 24h $158.56B
-6.28%
BTC % 50.81%
0.45%
ETH % 15.36%
-0.19%
Coins
26.842
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.035193 | $0.034983 | $0.035853 | $0.035159 | - | - |
Apr-24 2024 | $0.035134 | $0.033865 | $0.035489 | $0.034505 | - | - |
Apr-23 2024 | $0.033998 | $0.033877 | $0.034769 | $0.034283 | - | - |
Apr-22 2024 | $0.033908 | $0.033908 | $0.035653 | $0.035336 | - | - |
Apr-21 2024 | $0.035682 | $0.034943 | $0.035694 | $0.035398 | - | - |
Apr-20 2024 | $0.035489 | $0.034104 | $0.03586 | $0.034398 | - | - |
Apr-19 2024 | $0.033948 | $0.033948 | $0.035236 | $0.035129 | - | - |
Apr-18 2024 | $0.034776 | $0.034011 | $0.035195 | $0.035044 | - | - |
Apr-17 2024 | $0.03489 | $0.034836 | $0.035936 | $0.035471 | - | - |
Apr-16 2024 | $0.035296 | $0.035296 | $0.036539 | $0.036187 | - | - |
Apr-15 2024 | $0.036513 | $0.034629 | $0.036513 | $0.034819 | - | - |
Apr-14 2024 | $0.034655 | $0.033522 | $0.044494 | $0.044488 | - | - |
Apr-13 2024 | $0.044504 | $0.035783 | $0.044561 | $0.044464 | - | - |
Apr-12 2024 | $0.044456 | $0.035704 | $0.044461 | $0.035704 | - | - |
Apr-11 2024 | $0.035831 | $0.035306 | $0.036462 | $0.035308 | - | - |