Рыночная кепка $2.73T
0.78%
Объем 24h $285.07B
-6.8%
BTC % 54.58%
-0.56%
ETH % 10.31%
-0.87%
Монеты
34.492
+4
Биржи
885
Последнее обновление
23 секунд тому назад
Helleniccoin - HNC COIN (HNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Dec-03 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Dec-02 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Dec-01 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Nov-30 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Nov-29 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Nov-28 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Nov-27 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Nov-26 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Nov-25 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Nov-24 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Nov-23 2025 | $0.017761 | $0.017757 | $0.017767 | $0.017759 | - | - |
| Nov-22 2025 | $0.017761 | $0.017758 | $0.019229 | $0.019229 | $0 | - |
| Nov-21 2025 | $0.019229 | $0.019229 | $0.019229 | $0.019229 | - | - |
| Nov-20 2025 | $0.019229 | $0.019229 | $0.019229 | $0.019229 | - | - |