Рыночная кепка $2.46T
-1.23%
Объем 24h $113.71B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Монеты
26.861
+3
Биржи
885
Последнее обновление
1 минут тому назад
Helleniccoin - HNC COIN (HNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.034118 | $0.034066 | $0.035302 | $0.034758 | - | - |
| Apr-25 2024 | $0.035193 | $0.034983 | $0.035853 | $0.035159 | - | - |
| Apr-24 2024 | $0.035134 | $0.033865 | $0.035489 | $0.034505 | - | - |
| Apr-23 2024 | $0.033998 | $0.033877 | $0.034769 | $0.034283 | - | - |
| Apr-22 2024 | $0.033908 | $0.033908 | $0.035653 | $0.035336 | - | - |
| Apr-21 2024 | $0.035682 | $0.034943 | $0.035694 | $0.035398 | - | - |
| Apr-20 2024 | $0.035489 | $0.034104 | $0.03586 | $0.034398 | - | - |
| Apr-19 2024 | $0.033948 | $0.033948 | $0.035236 | $0.035129 | - | - |
| Apr-18 2024 | $0.034776 | $0.034011 | $0.035195 | $0.035044 | - | - |
| Apr-17 2024 | $0.03489 | $0.034836 | $0.035936 | $0.035471 | - | - |
| Apr-16 2024 | $0.035296 | $0.035296 | $0.036539 | $0.036187 | - | - |
| Apr-15 2024 | $0.036513 | $0.034629 | $0.036513 | $0.034819 | - | - |
| Apr-14 2024 | $0.034655 | $0.033522 | $0.044494 | $0.044488 | - | - |
| Apr-13 2024 | $0.044504 | $0.035783 | $0.044561 | $0.044464 | - | - |
| Apr-12 2024 | $0.044456 | $0.035704 | $0.044461 | $0.035704 | - | - |