Cap Mercado $2.81T
1%
Volume 24h $222.55B
5.69%
BTC % 49.9%
0.36%
ETH % 15.38%
-0.71%
Moedas
26.154
+28
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.010375 | $0.010362 | $0.038777 | $0.038456 | - | - |
Mar-26 2024 | $0.038835 | $0.036911 | $0.038835 | $0.037547 | - | - |
Mar-25 2024 | $0.036991 | $0.035283 | $0.038311 | $0.035283 | - | - |
Mar-24 2024 | $0.035411 | $0.034194 | $0.035427 | $0.035128 | - | - |
Mar-23 2024 | $0.035065 | $0.034444 | $0.035325 | $0.034893 | - | - |
Mar-22 2024 | $0.034715 | $0.034362 | $0.035279 | $0.034831 | - | - |
Mar-21 2024 | $0.034814 | $0.034138 | $0.035101 | $0.034381 | - | - |
Mar-20 2024 | $0.03504 | $0.034119 | $0.035367 | $0.034119 | - | - |
Mar-19 2024 | $0.034482 | $0.033548 | $0.034616 | $0.034271 | - | - |
Mar-18 2024 | $0.034452 | $0.033727 | $0.034589 | $0.034181 | - | - |
Mar-17 2024 | $0.033947 | $0.033947 | $0.034896 | $0.034461 | - | - |
Mar-16 2024 | $0.034864 | $0.033216 | $0.035403 | $0.033419 | - | - |
Mar-15 2024 | $0.032944 | $0.018374 | $0.033004 | $0.018962 | - | - |
Mar-14 2024 | $0.018987 | $0.018757 | $0.019079 | $0.019079 | - | - |
Mar-13 2024 | $0.019109 | $0.018523 | $0.019189 | $0.018754 | - | - |