Cap Mercado $2.81T 1%
Volume 24h $222.55B 5.69%
BTC % 49.9% 0.36%
ETH % 15.38% -0.71%
Moedas 26.154 +28
Trocas 885
Última atualização 46 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.010375 $0.010362 $0.038777 $0.038456 - -
Mar-26 2024 $0.038835 $0.036911 $0.038835 $0.037547 - -
Mar-25 2024 $0.036991 $0.035283 $0.038311 $0.035283 - -
Mar-24 2024 $0.035411 $0.034194 $0.035427 $0.035128 - -
Mar-23 2024 $0.035065 $0.034444 $0.035325 $0.034893 - -
Mar-22 2024 $0.034715 $0.034362 $0.035279 $0.034831 - -
Mar-21 2024 $0.034814 $0.034138 $0.035101 $0.034381 - -
Mar-20 2024 $0.03504 $0.034119 $0.035367 $0.034119 - -
Mar-19 2024 $0.034482 $0.033548 $0.034616 $0.034271 - -
Mar-18 2024 $0.034452 $0.033727 $0.034589 $0.034181 - -
Mar-17 2024 $0.033947 $0.033947 $0.034896 $0.034461 - -
Mar-16 2024 $0.034864 $0.033216 $0.035403 $0.033419 - -
Mar-15 2024 $0.032944 $0.018374 $0.033004 $0.018962 - -
Mar-14 2024 $0.018987 $0.018757 $0.019079 $0.019079 - -
Mar-13 2024 $0.019109 $0.018523 $0.019189 $0.018754 - -

Análise histórica e de mercado do preço de Helleniccoin - HNC COIN (HNC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2922 dias, a partir do dia 28-03-2016.