Market Cap $2.32T
2.41%
Volume 24h $141.24B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Coins
26.949
+30
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | - | - |
Aug-25 2023 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | - | - |
Aug-24 2023 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | - | - |
Aug-23 2023 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | - | - |
Aug-22 2023 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | - | - |
Aug-21 2023 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | - | - |
Aug-20 2023 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | - | - |
Aug-19 2023 | $0.000000000024434510511639 | $0.00000000002425402024702 | $0.000000000024645814897827 | $0.000000000024347082587234 | $5 | - |
Aug-18 2023 | $0.000000000024347082587234 | $0.000000000024136926158286 | $0.000000000024505458638772 | $0.000000000024505458638772 | - | - |
Aug-17 2023 | $0.000000000024539738793317 | $0.000000000023632214034327 | $0.000000000025990304115041 | $0.000000000025990304115041 | $121 | - |
Aug-16 2023 | $0.000000000025990304115041 | $0.000000000025990304115041 | $0.000000000025990304115041 | $0.000000000025990304115041 | - | - |
Aug-15 2023 | $0.000000000025990304115041 | $0.000000000025990304115041 | $0.000000000025990304115041 | $0.000000000025990304115041 | - | - |
Aug-14 2023 | $0.000000000025991174793068 | $0.000000000025874559786047 | $0.000000000026105378299564 | $0.000000000025874559786047 | $20 | - |
Aug-13 2023 | $0.000000000025874559786047 | $0.000000000025874559786047 | $0.000000000025874559786047 | $0.000000000025874559786047 | - | - |
Aug-12 2023 | $0.000000000025874559786047 | $0.000000000025874559786047 | $0.000000000025874559786047 | $0.000000000025874559786047 | - | - |