時価総額 $2.73T
0.78%
ボリューム24h $285.07B
-6.8%
BTC % 54.58%
-0.56%
ETH % 10.31%
-0.87%
硬貨
34.492
+4
取引所
885
最後の更新
8 秒 前
Hello Kitty (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | - | - |
| Aug-25 2023 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | - | - |
| Aug-24 2023 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | - | - |
| Aug-23 2023 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | - | - |
| Aug-22 2023 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | - | - |
| Aug-21 2023 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | - | - |
| Aug-20 2023 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | - | - |
| Aug-19 2023 | $0.000000000024434510511639 | $0.00000000002425402024702 | $0.000000000024645814897827 | $0.000000000024347082587234 | $5 | - |
| Aug-18 2023 | $0.000000000024347082587234 | $0.000000000024136926158286 | $0.000000000024505458638772 | $0.000000000024505458638772 | - | - |
| Aug-17 2023 | $0.000000000024539738793317 | $0.000000000023632214034327 | $0.000000000025990304115041 | $0.000000000025990304115041 | $121 | - |
| Aug-16 2023 | $0.000000000025990304115041 | $0.000000000025990304115041 | $0.000000000025990304115041 | $0.000000000025990304115041 | - | - |
| Aug-15 2023 | $0.000000000025990304115041 | $0.000000000025990304115041 | $0.000000000025990304115041 | $0.000000000025990304115041 | - | - |
| Aug-14 2023 | $0.000000000025991174793068 | $0.000000000025874559786047 | $0.000000000026105378299564 | $0.000000000025874559786047 | $20 | - |
| Aug-13 2023 | $0.000000000025874559786047 | $0.000000000025874559786047 | $0.000000000025874559786047 | $0.000000000025874559786047 | - | - |
| Aug-12 2023 | $0.000000000025874559786047 | $0.000000000025874559786047 | $0.000000000025874559786047 | $0.000000000025874559786047 | - | - |