時価総額 $2.17T
-2.06%
ボリューム24h $77.53B
-6.42%
BTC % 58.1137%
-0.24%
ETH % 9.5013%
0.03%
硬貨
34.665
取引所
204
ライブ
Hello Kitty (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hello Kitty (KITTY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 86 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | - | - |
| Aug-25 2023 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | - | - |
| Aug-24 2023 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | - | - |
| Aug-23 2023 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | - | - |
| Aug-22 2023 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | - | - |
| Aug-21 2023 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | - | - |
| Aug-20 2023 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | - | - |
| Aug-19 2023 | $0.000000000024434510511639 | $0.00000000002425402024702 | $0.000000000024645814897827 | $0.000000000024347082587234 | $5 | - |
| Aug-18 2023 | $0.000000000024347082587234 | $0.000000000024136926158286 | $0.000000000024505458638772 | $0.000000000024505458638772 | - | - |
| Aug-17 2023 | $0.000000000024539738793317 | $0.000000000023632214034327 | $0.000000000025990304115041 | $0.000000000025990304115041 | $121 | - |
| Aug-16 2023 | $0.000000000025990304115041 | $0.000000000025990304115041 | $0.000000000025990304115041 | $0.000000000025990304115041 | - | - |
| Aug-15 2023 | $0.000000000025990304115041 | $0.000000000025990304115041 | $0.000000000025990304115041 | $0.000000000025990304115041 | - | - |
| Aug-14 2023 | $0.000000000025991174793068 | $0.000000000025874559786047 | $0.000000000026105378299564 | $0.000000000025874559786047 | $20 | - |
| Aug-13 2023 | $0.000000000025874559786047 | $0.000000000025874559786047 | $0.000000000025874559786047 | $0.000000000025874559786047 | - | - |
| Aug-12 2023 | $0.000000000025874559786047 | $0.000000000025874559786047 | $0.000000000025874559786047 | $0.000000000025874559786047 | - | - |