Cap Marché $2.43T
3.89%
Volume 24h $144.21B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $24,464,063,461,912 | $24,464,063,461,912 | $24,464,063,461,912 | $24,464,063,461,912 | - | - |
Aug-25 2023 | $24,464,063,461,912 | $24,464,063,461,912 | $24,464,063,461,912 | $24,464,063,461,912 | - | - |
Aug-24 2023 | $24,464,063,461,912 | $24,464,063,461,912 | $24,464,063,461,912 | $24,464,063,461,912 | - | - |
Aug-23 2023 | $24,464,063,461,912 | $24,464,063,461,912 | $24,464,063,461,912 | $24,464,063,461,912 | - | - |
Aug-22 2023 | $24,464,063,461,912 | $24,464,063,461,912 | $24,464,063,461,912 | $24,464,063,461,912 | - | - |
Aug-21 2023 | $24,464,063,461,912 | $24,464,063,461,912 | $24,464,063,461,912 | $24,464,063,461,912 | - | - |
Aug-20 2023 | $24,464,063,461,912 | $24,464,063,461,912 | $24,464,063,461,912 | $24,464,063,461,912 | - | - |
Aug-19 2023 | $24,434,510,511,639 | $24,254,020,247,020 | $24,645,814,897,827 | $24,347,082,587,234 | $5 | - |
Aug-18 2023 | $24,347,082,587,234 | $24,136,926,158,286 | $24,505,458,638,772 | $24,505,458,638,772 | - | - |
Aug-17 2023 | $24,539,738,793,317 | $23,632,214,034,327 | $25,990,304,115,041 | $25,990,304,115,041 | $121 | - |
Aug-16 2023 | $25,990,304,115,041 | $25,990,304,115,041 | $25,990,304,115,041 | $25,990,304,115,041 | - | - |
Aug-15 2023 | $25,990,304,115,041 | $25,990,304,115,041 | $25,990,304,115,041 | $25,990,304,115,041 | - | - |
Aug-14 2023 | $25,991,174,793,068 | $25,874,559,786,047 | $26,105,378,299,564 | $25,874,559,786,047 | $20 | - |
Aug-13 2023 | $25,874,559,786,047 | $25,874,559,786,047 | $25,874,559,786,047 | $25,874,559,786,047 | - | - |
Aug-12 2023 | $25,874,559,786,047 | $25,874,559,786,047 | $25,874,559,786,047 | $25,874,559,786,047 | - | - |