Market Cap $2.38T
-2.83%
Volume 24h $135.20B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Coins
27.040
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.000000097 | $0.0000000969 | $0.000000097 | $0.000000097 | $1 | - |
May-06 2024 | $0.000000097 | $0.0000000969 | $0.000000097 | $0.000000097 | - | - |
May-05 2024 | $0.000000097 | $0.000000097 | $0.000000097 | $0.000000097 | - | - |
May-04 2024 | $0.000000097 | $0.000000097 | $0.000000097 | $0.000000097 | $2 | - |
May-03 2024 | $0.0000000971 | $0.0000000969 | $0.0000000971 | $0.000000097 | $10 | - |
May-02 2024 | $0.000000097 | $0.0000000968 | $0.000000097 | $0.0000000968 | - | - |
May-01 2024 | $0.0000000968 | $0.0000000968 | $0.0000000969 | $0.0000000969 | - | - |
Apr-30 2024 | $0.0000000968 | $0.0000000968 | $0.000000097 | $0.0000000969 | - | - |
Apr-29 2024 | $0.0000000969 | $0.0000000969 | $0.000000097 | $0.000000097 | - | - |
Apr-28 2024 | $0.0000000969 | $0.0000000969 | $0.0000000969 | $0.0000000969 | - | - |
Apr-27 2024 | $0.0000000969 | $0.0000000969 | $0.0000000969 | $0.0000000969 | - | - |
Apr-26 2024 | $0.0000000969 | $0.0000000969 | $0.000000097 | $0.0000000969 | $2 | - |
Apr-25 2024 | $0.000000097 | $0.0000000969 | $0.000000097 | $0.0000000969 | - | - |
Apr-24 2024 | $0.0000000969 | $0.0000000969 | $0.000000097 | $0.000000097 | $64 | - |
Apr-23 2024 | $0.000000097 | $0.0000000208 | $0.0000000971 | $0.0000000208 | $14 | - |