Рыночная кепка $2.57T
3.74%
Объем 24h $97.24B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Монеты
26.968
+2
Биржи
885
Последнее обновление
3 минут тому назад
Fat Cat Killer (KUSDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000097 | $0.000000097 | $0.000000097 | $0.000000097 | $2 | - |
| May-03 2024 | $0.0000000971 | $0.0000000969 | $0.0000000971 | $0.000000097 | $10 | - |
| May-02 2024 | $0.000000097 | $0.0000000968 | $0.000000097 | $0.0000000968 | - | - |
| May-01 2024 | $0.0000000968 | $0.0000000968 | $0.0000000969 | $0.0000000969 | - | - |
| Apr-30 2024 | $0.0000000968 | $0.0000000968 | $0.000000097 | $0.0000000969 | - | - |
| Apr-29 2024 | $0.0000000969 | $0.0000000969 | $0.000000097 | $0.000000097 | - | - |
| Apr-28 2024 | $0.0000000969 | $0.0000000969 | $0.0000000969 | $0.0000000969 | - | - |
| Apr-27 2024 | $0.0000000969 | $0.0000000969 | $0.0000000969 | $0.0000000969 | - | - |
| Apr-26 2024 | $0.0000000969 | $0.0000000969 | $0.000000097 | $0.0000000969 | $2 | - |
| Apr-25 2024 | $0.000000097 | $0.0000000969 | $0.000000097 | $0.0000000969 | - | - |
| Apr-24 2024 | $0.0000000969 | $0.0000000969 | $0.000000097 | $0.000000097 | $64 | - |
| Apr-23 2024 | $0.000000097 | $0.0000000208 | $0.0000000971 | $0.0000000208 | $14 | - |
| Apr-22 2024 | $0.0000000208 | $0.0000000159 | $0.0000000208 | $0.000000016 | $18 | - |
| Apr-21 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Apr-20 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |