Cap Mercado $2.42T
-1.93%
Volumen 24h $131.02B
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.000000097 | $0.0000000969 | $0.000000097 | $0.000000097 | - | - |
May-05 2024 | $0.000000097 | $0.000000097 | $0.000000097 | $0.000000097 | - | - |
May-04 2024 | $0.000000097 | $0.000000097 | $0.000000097 | $0.000000097 | $2 | - |
May-03 2024 | $0.0000000971 | $0.0000000969 | $0.0000000971 | $0.000000097 | $10 | - |
May-02 2024 | $0.000000097 | $0.0000000968 | $0.000000097 | $0.0000000968 | - | - |
May-01 2024 | $0.0000000968 | $0.0000000968 | $0.0000000969 | $0.0000000969 | - | - |
Apr-30 2024 | $0.0000000968 | $0.0000000968 | $0.000000097 | $0.0000000969 | - | - |
Apr-29 2024 | $0.0000000969 | $0.0000000969 | $0.000000097 | $0.000000097 | - | - |
Apr-28 2024 | $0.0000000969 | $0.0000000969 | $0.0000000969 | $0.0000000969 | - | - |
Apr-27 2024 | $0.0000000969 | $0.0000000969 | $0.0000000969 | $0.0000000969 | - | - |
Apr-26 2024 | $0.0000000969 | $0.0000000969 | $0.000000097 | $0.0000000969 | $2 | - |
Apr-25 2024 | $0.000000097 | $0.0000000969 | $0.000000097 | $0.0000000969 | - | - |
Apr-24 2024 | $0.0000000969 | $0.0000000969 | $0.000000097 | $0.000000097 | $64 | - |
Apr-23 2024 | $0.000000097 | $0.0000000208 | $0.0000000971 | $0.0000000208 | $14 | - |
Apr-22 2024 | $0.0000000208 | $0.0000000159 | $0.0000000208 | $0.000000016 | $18 | - |