Cap Mercato $2.43T
-1.76%
Volume 24o $132.23B
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monete
27.025
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.000000097 | $0.0000000969 | $0.000000097 | $0.000000097 | - | - |
May-05 2024 | $0.000000097 | $0.000000097 | $0.000000097 | $0.000000097 | - | - |
May-04 2024 | $0.000000097 | $0.000000097 | $0.000000097 | $0.000000097 | $2 | - |
May-03 2024 | $0.0000000971 | $0.0000000969 | $0.0000000971 | $0.000000097 | $10 | - |
May-02 2024 | $0.000000097 | $0.0000000968 | $0.000000097 | $0.0000000968 | - | - |
May-01 2024 | $0.0000000968 | $0.0000000968 | $0.0000000969 | $0.0000000969 | - | - |
Apr-30 2024 | $0.0000000968 | $0.0000000968 | $0.000000097 | $0.0000000969 | - | - |
Apr-29 2024 | $0.0000000969 | $0.0000000969 | $0.000000097 | $0.000000097 | - | - |
Apr-28 2024 | $0.0000000969 | $0.0000000969 | $0.0000000969 | $0.0000000969 | - | - |
Apr-27 2024 | $0.0000000969 | $0.0000000969 | $0.0000000969 | $0.0000000969 | - | - |
Apr-26 2024 | $0.0000000969 | $0.0000000969 | $0.000000097 | $0.0000000969 | $2 | - |
Apr-25 2024 | $0.000000097 | $0.0000000969 | $0.000000097 | $0.0000000969 | - | - |
Apr-24 2024 | $0.0000000969 | $0.0000000969 | $0.000000097 | $0.000000097 | $64 | - |
Apr-23 2024 | $0.000000097 | $0.0000000208 | $0.0000000971 | $0.0000000208 | $14 | - |
Apr-22 2024 | $0.0000000208 | $0.0000000159 | $0.0000000208 | $0.000000016 | $18 | - |