時価総額 $2.25T
-7.02%
ボリューム24h $204.33B
34.49%
BTC % 50.3%
-0.63%
ETH % 15.62%
0.76%
硬貨
26.908
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000000968 | $0.0000000968 | $0.000000097 | $0.0000000969 | - | - |
Apr-29 2024 | $0.0000000969 | $0.0000000969 | $0.000000097 | $0.000000097 | - | - |
Apr-28 2024 | $0.0000000969 | $0.0000000969 | $0.0000000969 | $0.0000000969 | - | - |
Apr-27 2024 | $0.0000000969 | $0.0000000969 | $0.0000000969 | $0.0000000969 | - | - |
Apr-26 2024 | $0.0000000969 | $0.0000000969 | $0.000000097 | $0.0000000969 | $2 | - |
Apr-25 2024 | $0.000000097 | $0.0000000969 | $0.000000097 | $0.0000000969 | - | - |
Apr-24 2024 | $0.0000000969 | $0.0000000969 | $0.000000097 | $0.000000097 | $64 | - |
Apr-23 2024 | $0.000000097 | $0.0000000208 | $0.0000000971 | $0.0000000208 | $14 | - |
Apr-22 2024 | $0.0000000208 | $0.0000000159 | $0.0000000208 | $0.000000016 | $18 | - |
Apr-21 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
Apr-20 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
Apr-19 2024 | $0.000000016 | $0.000000016 | $0.0000000221 | $0.000000017 | $4 | - |
Apr-18 2024 | $0.000000017 | $0.0000000169 | $0.000000017 | $0.000000017 | - | - |
Apr-17 2024 | $0.0000000169 | $0.0000000169 | $0.000000017 | $0.000000017 | - | - |
Apr-16 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |