시가총액 $2.73T
-0.79%
볼륨 24시간 $221.65B
-25.11%
BTC % 50.46%
-0.77%
ETH % 16.3%
1.77%
코인
27.245
+28
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.0000000969 | $0.0000000969 | $0.000000097 | $0.000000097 | - | - |
| May-20 2024 | $0.000000097 | $0.0000000969 | $0.0000000971 | $0.0000000969 | - | - |
| May-19 2024 | $0.0000000969 | $0.0000000969 | $0.000000097 | $0.000000097 | - | - |
| May-18 2024 | $0.000000097 | $0.000000097 | $0.000000097 | $0.000000097 | - | - |
| May-17 2024 | $0.000000097 | $0.000000097 | $0.000000097 | $0.000000097 | - | - |
| May-16 2024 | $0.000000097 | $0.0000000969 | $0.000000097 | $0.000000097 | - | - |
| May-15 2024 | $0.000000097 | $0.0000000969 | $0.000000097 | $0.0000000969 | - | - |
| May-14 2024 | $0.0000000969 | $0.0000000969 | $0.000000097 | $0.0000000969 | - | - |
| May-13 2024 | $0.0000000969 | $0.0000000969 | $0.000000097 | $0.000000097 | - | - |
| May-12 2024 | $0.0000000969 | $0.0000000969 | $0.0000000969 | $0.0000000969 | - | - |
| May-11 2024 | $0.0000000969 | $0.0000000969 | $0.0000000969 | $0.0000000969 | $1 | - |
| May-10 2024 | $0.0000000969 | $0.0000000969 | $0.000000097 | $0.000000097 | - | - |
| May-09 2024 | $0.0000000969 | $0.0000000969 | $0.000000097 | $0.0000000969 | - | - |
| May-08 2024 | $0.0000000969 | $0.0000000969 | $0.000000097 | $0.0000000969 | - | - |
| May-07 2024 | $0.000000097 | $0.0000000969 | $0.000000097 | $0.000000097 | $1 | - |