Cap Mercado $2.74T
-0.24%
Volume 24h $230.57B
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
Moedas
27.241
+26
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.0000000969 | $0.0000000969 | $0.000000097 | $0.000000097 | - | - |
May-20 2024 | $0.000000097 | $0.0000000969 | $0.0000000971 | $0.0000000969 | - | - |
May-19 2024 | $0.0000000969 | $0.0000000969 | $0.000000097 | $0.000000097 | - | - |
May-18 2024 | $0.000000097 | $0.000000097 | $0.000000097 | $0.000000097 | - | - |
May-17 2024 | $0.000000097 | $0.000000097 | $0.000000097 | $0.000000097 | - | - |
May-16 2024 | $0.000000097 | $0.0000000969 | $0.000000097 | $0.000000097 | - | - |
May-15 2024 | $0.000000097 | $0.0000000969 | $0.000000097 | $0.0000000969 | - | - |
May-14 2024 | $0.0000000969 | $0.0000000969 | $0.000000097 | $0.0000000969 | - | - |
May-13 2024 | $0.0000000969 | $0.0000000969 | $0.000000097 | $0.000000097 | - | - |
May-12 2024 | $0.0000000969 | $0.0000000969 | $0.0000000969 | $0.0000000969 | - | - |
May-11 2024 | $0.0000000969 | $0.0000000969 | $0.0000000969 | $0.0000000969 | $1 | - |
May-10 2024 | $0.0000000969 | $0.0000000969 | $0.000000097 | $0.000000097 | - | - |
May-09 2024 | $0.0000000969 | $0.0000000969 | $0.000000097 | $0.0000000969 | - | - |
May-08 2024 | $0.0000000969 | $0.0000000969 | $0.000000097 | $0.0000000969 | - | - |
May-07 2024 | $0.000000097 | $0.0000000969 | $0.000000097 | $0.000000097 | $1 | - |