Market Cap $2.50T
-0.14%
Volume 24h $158.43B
-7.38%
BTC % 50.75%
0.31%
ETH % 15.36%
-0.26%
Coins
26.839
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00012351 | $0.00012266 | $0.00013902 | $0.00013682 | $17,021 | - |
Apr-24 2024 | $0.00013912 | $0.00013647 | $0.00014885 | $0.00013965 | $19,194 | - |
Apr-23 2024 | $0.00013993 | $0.00013469 | $0.00017698 | $0.00013469 | $33,847 | - |
Apr-22 2024 | $0.00013549 | $0.00013366 | $0.00017633 | $0.00017633 | $45,841 | - |
Apr-21 2024 | $0.00017709 | $0.00012662 | $0.0001878 | $0.0001353 | $133,975 | - |
Apr-20 2024 | $0.00013677 | $0.00011136 | $0.00013827 | $0.00011765 | $20,764 | - |
Apr-19 2024 | $0.0001185 | $0.00010831 | $0.00012161 | $0.00010981 | $19,214 | - |
Apr-18 2024 | $0.00011304 | $0.00009646 | $0.00012507 | $0.00009646 | $20,882 | - |
Apr-17 2024 | $0.00009712 | $0.00009572 | $0.00010014 | $0.0000968 | $20,102 | - |
Apr-16 2024 | $0.00009692 | $0.00009481 | $0.00010181 | $0.00010093 | $20,914 | - |
Apr-15 2024 | $0.00010166 | $0.00010166 | $0.00011702 | $0.00011702 | $13,730 | - |
Apr-14 2024 | $0.00011612 | $0.00009761 | $0.00012255 | $0.00009761 | $20,729 | - |
Apr-13 2024 | $0.00009881 | $0.00009142 | $0.00010716 | $0.00010537 | $18,100 | - |
Apr-12 2024 | $0.00010586 | $0.00010462 | $0.00013037 | $0.00010775 | $27,672 | - |
Apr-11 2024 | $0.00010798 | $0.00010417 | $0.00011155 | $0.00011155 | $17,195 | - |