Cap Mercato $2.51T
2.69%
Volume 24o $107.33B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Fanadise (FAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00013943 | $0.00012832 | $0.00013943 | $0.00013452 | $16,040 | - |
| Apr-26 2024 | $0.0001364 | $0.00012305 | $0.00014235 | $0.00012495 | $16,450 | - |
| Apr-25 2024 | $0.00012351 | $0.00012266 | $0.00013902 | $0.00013682 | $17,021 | - |
| Apr-24 2024 | $0.00013912 | $0.00013647 | $0.00014885 | $0.00013965 | $19,194 | - |
| Apr-23 2024 | $0.00013993 | $0.00013469 | $0.00017698 | $0.00013469 | $33,847 | - |
| Apr-22 2024 | $0.00013549 | $0.00013366 | $0.00017633 | $0.00017633 | $45,841 | - |
| Apr-21 2024 | $0.00017709 | $0.00012662 | $0.0001878 | $0.0001353 | $133,975 | - |
| Apr-20 2024 | $0.00013677 | $0.00011136 | $0.00013827 | $0.00011765 | $20,764 | - |
| Apr-19 2024 | $0.0001185 | $0.00010831 | $0.00012161 | $0.00010981 | $19,214 | - |
| Apr-18 2024 | $0.00011304 | $0.00009646 | $0.00012507 | $0.00009646 | $20,882 | - |
| Apr-17 2024 | $0.00009712 | $0.00009572 | $0.00010014 | $0.0000968 | $20,102 | - |
| Apr-16 2024 | $0.00009692 | $0.00009481 | $0.00010181 | $0.00010093 | $20,914 | - |
| Apr-15 2024 | $0.00010166 | $0.00010166 | $0.00011702 | $0.00011702 | $13,730 | - |
| Apr-14 2024 | $0.00011612 | $0.00009761 | $0.00012255 | $0.00009761 | $20,729 | - |
| Apr-13 2024 | $0.00009881 | $0.00009142 | $0.00010716 | $0.00010537 | $18,100 | - |