Cap Mercado $2.45T
0.07%
Volume 24h $110.30B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fanadise (FAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00014985 | $0.00013042 | $0.00014985 | $0.00013042 | $13,816 | - |
| May-02 2024 | $0.00013087 | $0.00011441 | $0.00013536 | $0.00011484 | $16,341 | - |
| May-01 2024 | $0.00011501 | $0.00011501 | $0.0001299 | $0.0001299 | $14,383 | - |
| Apr-30 2024 | $0.00013042 | $0.00013038 | $0.00014689 | $0.00013549 | $17,227 | - |
| Apr-29 2024 | $0.00013545 | $0.0001333 | $0.00014151 | $0.00014017 | $18,227 | - |
| Apr-28 2024 | $0.00013954 | $0.00012664 | $0.00015058 | $0.00013379 | $26,202 | - |
| Apr-27 2024 | $0.00013943 | $0.00012832 | $0.00013943 | $0.00013452 | $16,040 | - |
| Apr-26 2024 | $0.0001364 | $0.00012305 | $0.00014235 | $0.00012495 | $16,450 | - |
| Apr-25 2024 | $0.00012351 | $0.00012266 | $0.00013902 | $0.00013682 | $17,021 | - |
| Apr-24 2024 | $0.00013912 | $0.00013647 | $0.00014885 | $0.00013965 | $19,194 | - |
| Apr-23 2024 | $0.00013993 | $0.00013469 | $0.00017698 | $0.00013469 | $33,847 | - |
| Apr-22 2024 | $0.00013549 | $0.00013366 | $0.00017633 | $0.00017633 | $45,841 | - |
| Apr-21 2024 | $0.00017709 | $0.00012662 | $0.0001878 | $0.0001353 | $133,975 | - |
| Apr-20 2024 | $0.00013677 | $0.00011136 | $0.00013827 | $0.00011765 | $20,764 | - |
| Apr-19 2024 | $0.0001185 | $0.00010831 | $0.00012161 | $0.00010981 | $19,214 | - |