시가총액 $2.27T
-2.98%
볼륨 24시간 $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
코인
26.920
+15
거래소
885
마지막 업데이트
7 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00011501 | $0.00011501 | $0.0001299 | $0.0001299 | $14,383 | - |
| Apr-30 2024 | $0.00013042 | $0.00013038 | $0.00014689 | $0.00013549 | $17,227 | - |
| Apr-29 2024 | $0.00013545 | $0.0001333 | $0.00014151 | $0.00014017 | $18,227 | - |
| Apr-28 2024 | $0.00013954 | $0.00012664 | $0.00015058 | $0.00013379 | $26,202 | - |
| Apr-27 2024 | $0.00013943 | $0.00012832 | $0.00013943 | $0.00013452 | $16,040 | - |
| Apr-26 2024 | $0.0001364 | $0.00012305 | $0.00014235 | $0.00012495 | $16,450 | - |
| Apr-25 2024 | $0.00012351 | $0.00012266 | $0.00013902 | $0.00013682 | $17,021 | - |
| Apr-24 2024 | $0.00013912 | $0.00013647 | $0.00014885 | $0.00013965 | $19,194 | - |
| Apr-23 2024 | $0.00013993 | $0.00013469 | $0.00017698 | $0.00013469 | $33,847 | - |
| Apr-22 2024 | $0.00013549 | $0.00013366 | $0.00017633 | $0.00017633 | $45,841 | - |
| Apr-21 2024 | $0.00017709 | $0.00012662 | $0.0001878 | $0.0001353 | $133,975 | - |
| Apr-20 2024 | $0.00013677 | $0.00011136 | $0.00013827 | $0.00011765 | $20,764 | - |
| Apr-19 2024 | $0.0001185 | $0.00010831 | $0.00012161 | $0.00010981 | $19,214 | - |
| Apr-18 2024 | $0.00011304 | $0.00009646 | $0.00012507 | $0.00009646 | $20,882 | - |
| Apr-17 2024 | $0.00009712 | $0.00009572 | $0.00010014 | $0.0000968 | $20,102 | - |