Cap Mercado $2.47T
3.4%
Volumen 24h $221.33B
7.31%
BTC % 51.45%
0.25%
ETH % 15%
-1.13%
Monedas
26.698
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fanadise (FAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00011304 | $0.00009646 | $0.00012507 | $0.00009646 | $20,882 | - |
| Apr-17 2024 | $0.00009712 | $0.00009572 | $0.00010014 | $0.0000968 | $20,102 | - |
| Apr-16 2024 | $0.00009692 | $0.00009481 | $0.00010181 | $0.00010093 | $20,914 | - |
| Apr-15 2024 | $0.00010166 | $0.00010166 | $0.00011702 | $0.00011702 | $13,730 | - |
| Apr-14 2024 | $0.00011612 | $0.00009761 | $0.00012255 | $0.00009761 | $20,729 | - |
| Apr-13 2024 | $0.00009881 | $0.00009142 | $0.00010716 | $0.00010537 | $18,100 | - |
| Apr-12 2024 | $0.00010586 | $0.00010462 | $0.00013037 | $0.00010775 | $27,672 | - |
| Apr-11 2024 | $0.00010798 | $0.00010417 | $0.00011155 | $0.00011155 | $17,195 | - |
| Apr-10 2024 | $0.00011195 | $0.00011068 | $0.00011838 | $0.00011774 | $23,607 | - |
| Apr-09 2024 | $0.0001189 | $0.00011873 | $0.00014134 | $0.00014134 | $32,907 | - |
| Apr-08 2024 | $0.00013415 | $0.00013167 | $0.0001894 | $0.00017667 | $153,696 | - |
| Apr-07 2024 | $0.00013193 | $0.00011226 | $0.00020617 | $0.00011632 | $264,122 | - |
| Apr-06 2024 | $0.00011838 | $0.00009787 | $0.00011838 | $0.00010349 | $28,122 | - |
| Apr-05 2024 | $0.00010831 | $0.00009215 | $0.00013502 | $0.00009416 | $46,692 | - |
| Apr-04 2024 | $0.00009349 | $0.00008343 | $0.00010288 | $0.00008991 | $30,744 | - |