Market Cap $2.50T
-3.28%
Volume 24h $166.81B
14.95%
BTC % 50.54%
-0.35%
ETH % 15.41%
0.77%
Coins
26.815
+39
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.012015 | $0.011881 | $0.012131 | $0.012131 | $596,564 | $2,751,365 |
Apr-23 2024 | $0.012116 | $0.01163 | $0.012116 | $0.01194 | $622,912 | $2,774,656 |
Apr-22 2024 | $0.011965 | $0.011965 | $0.012419 | $0.012089 | $560,981 | $2,740,046 |
Apr-21 2024 | $0.012093 | $0.011802 | $0.012282 | $0.012245 | $429,785 | $2,769,361 |
Apr-20 2024 | $0.012261 | $0.011984 | $0.012262 | $0.01204 | $385,733 | $2,807,777 |
Apr-19 2024 | $0.012038 | $0.011497 | $0.012181 | $0.011629 | $324,238 | $2,756,627 |
Apr-18 2024 | $0.011707 | $0.011632 | $0.012073 | $0.012073 | $463,158 | $2,680,866 |
Apr-17 2024 | $0.012025 | $0.011899 | $0.012177 | $0.012085 | $408,780 | $2,753,759 |
Apr-16 2024 | $0.012172 | $0.011888 | $0.01225 | $0.012107 | $440,664 | $2,787,302 |
Apr-15 2024 | $0.012026 | $0.011395 | $0.012166 | $0.011445 | $410,700 | $2,753,931 |
Apr-14 2024 | $0.011418 | $0.010667 | $0.011425 | $0.010851 | $540,608 | $2,614,671 |
Apr-13 2024 | $0.010798 | $0.010656 | $0.014145 | $0.014021 | $484,933 | $2,472,661 |
Apr-12 2024 | $0.014383 | $0.013993 | $0.015219 | $0.014558 | $444,458 | $3,293,722 |
Apr-11 2024 | $0.014515 | $0.013422 | $0.014564 | $0.013875 | $446,362 | $3,323,905 |
Apr-10 2024 | $0.014028 | $0.012983 | $0.014809 | $0.014257 | $581,494 | $3,212,485 |