Cap Mercado $2.79T 1.7%
Volumen 24h $189.51B -25.57%
BTC % 49.66% -0.36%
ETH % 15.39% 0.32%
Monedas 26.158 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.020896 $0.020366 $0.02126 $0.02126 $558,653 $4,785,159
Mar-27 2024 $0.021245 $0.020907 $0.022616 $0.022616 $771,444 $4,865,121
Mar-26 2024 $0.022767 $0.021887 $0.026854 $0.025778 $365,895 $5,213,669
Mar-25 2024 $0.026287 $0.020392 $0.026287 $0.023177 $702,259 $6,019,645
Mar-24 2024 $0.023259 $0.018758 $0.023259 $0.018758 $663,546 $5,326,130
Mar-23 2024 $0.018855 $0.016326 $0.020314 $0.019352 $1,485,081 $4,317,820
Mar-22 2024 $0.020487 $0.020487 $0.022954 $0.022954 $936,176 $4,691,404
Mar-21 2024 $0.022723 $0.022543 $0.026034 $0.024109 $998,310 $5,203,542
Mar-20 2024 $0.023535 $0.022933 $0.026292 $0.023537 $794,507 $5,389,326
Mar-19 2024 $0.023747 $0.018905 $0.028139 $0.028139 $1,387,201 $5,438,088
Mar-18 2024 $0.027254 $0.014755 $0.02902 $0.014755 $3,147,566 $6,241,066
Mar-17 2024 $0.0148 $0.00924053 $0.0148 $0.01019 $871,139 $3,389,221
Mar-16 2024 $0.010234 $0.00868091 $0.010845 $0.00868091 $479,658 $2,343,661
Mar-15 2024 $0.00868101 $0.00743052 $0.00868995 $0.00838919 $366,690 $1,987,880
Mar-14 2024 $0.00836527 $0.00814274 $0.00864188 $0.00835801 $196,792 $1,915,579

Análisis de precios históricos y de mercado de Fabwelt (WELT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 862 días, desde el día 18-11-2021.