Cap Mercado $2.79T
1.7%
Volumen 24h $189.51B
-25.57%
BTC % 49.66%
-0.36%
ETH % 15.39%
0.32%
Monedas
26.158
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.020896 | $0.020366 | $0.02126 | $0.02126 | $558,653 | $4,785,159 |
Mar-27 2024 | $0.021245 | $0.020907 | $0.022616 | $0.022616 | $771,444 | $4,865,121 |
Mar-26 2024 | $0.022767 | $0.021887 | $0.026854 | $0.025778 | $365,895 | $5,213,669 |
Mar-25 2024 | $0.026287 | $0.020392 | $0.026287 | $0.023177 | $702,259 | $6,019,645 |
Mar-24 2024 | $0.023259 | $0.018758 | $0.023259 | $0.018758 | $663,546 | $5,326,130 |
Mar-23 2024 | $0.018855 | $0.016326 | $0.020314 | $0.019352 | $1,485,081 | $4,317,820 |
Mar-22 2024 | $0.020487 | $0.020487 | $0.022954 | $0.022954 | $936,176 | $4,691,404 |
Mar-21 2024 | $0.022723 | $0.022543 | $0.026034 | $0.024109 | $998,310 | $5,203,542 |
Mar-20 2024 | $0.023535 | $0.022933 | $0.026292 | $0.023537 | $794,507 | $5,389,326 |
Mar-19 2024 | $0.023747 | $0.018905 | $0.028139 | $0.028139 | $1,387,201 | $5,438,088 |
Mar-18 2024 | $0.027254 | $0.014755 | $0.02902 | $0.014755 | $3,147,566 | $6,241,066 |
Mar-17 2024 | $0.0148 | $0.00924053 | $0.0148 | $0.01019 | $871,139 | $3,389,221 |
Mar-16 2024 | $0.010234 | $0.00868091 | $0.010845 | $0.00868091 | $479,658 | $2,343,661 |
Mar-15 2024 | $0.00868101 | $0.00743052 | $0.00868995 | $0.00838919 | $366,690 | $1,987,880 |
Mar-14 2024 | $0.00836527 | $0.00814274 | $0.00864188 | $0.00835801 | $196,792 | $1,915,579 |