Cap Mercato $2.50T
2.79%
Volume 24o $107.06B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Fabwelt (WELT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.011715 | $0.011358 | $0.011839 | $0.011709 | $297,569 | $2,682,765 |
| Apr-26 2024 | $0.01171 | $0.011546 | $0.012106 | $0.01201 | $584,067 | $2,681,532 |
| Apr-25 2024 | $0.011865 | $0.011817 | $0.012485 | $0.012104 | $619,142 | $2,717,007 |
| Apr-24 2024 | $0.012015 | $0.011881 | $0.012131 | $0.012131 | $596,564 | $2,751,365 |
| Apr-23 2024 | $0.012116 | $0.01163 | $0.012116 | $0.01194 | $622,912 | $2,774,656 |
| Apr-22 2024 | $0.011965 | $0.011965 | $0.012419 | $0.012089 | $560,981 | $2,740,046 |
| Apr-21 2024 | $0.012093 | $0.011802 | $0.012282 | $0.012245 | $429,785 | $2,769,361 |
| Apr-20 2024 | $0.012261 | $0.011984 | $0.012262 | $0.01204 | $385,733 | $2,807,777 |
| Apr-19 2024 | $0.012038 | $0.011497 | $0.012181 | $0.011629 | $324,238 | $2,756,627 |
| Apr-18 2024 | $0.011707 | $0.011632 | $0.012073 | $0.012073 | $463,158 | $2,680,866 |
| Apr-17 2024 | $0.012025 | $0.011899 | $0.012177 | $0.012085 | $408,780 | $2,753,759 |
| Apr-16 2024 | $0.012172 | $0.011888 | $0.01225 | $0.012107 | $440,664 | $2,787,302 |
| Apr-15 2024 | $0.012026 | $0.011395 | $0.012166 | $0.011445 | $410,700 | $2,753,931 |
| Apr-14 2024 | $0.011418 | $0.010667 | $0.011425 | $0.010851 | $540,608 | $2,614,671 |
| Apr-13 2024 | $0.010798 | $0.010656 | $0.014145 | $0.014021 | $484,933 | $2,472,661 |