Рыночная кепка $2.56T
3.08%
Объем 24h $101.54B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Монеты
26.968
+2
Биржи
885
Последнее обновление
18 секунд тому назад
Fabwelt (WELT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.011155 | $0.011086 | $0.011533 | $0.011307 | $370,661 | $2,554,541 |
| May-03 2024 | $0.011304 | $0.010715 | $0.01141 | $0.010841 | $373,603 | $2,588,643 |
| May-02 2024 | $0.010892 | $0.010726 | $0.011124 | $0.010857 | $613,089 | $2,494,281 |
| May-01 2024 | $0.010826 | $0.010783 | $0.011488 | $0.011354 | $531,297 | $2,479,073 |
| Apr-30 2024 | $0.011347 | $0.011347 | $0.011915 | $0.011915 | $696,717 | $2,598,552 |
| Apr-29 2024 | $0.011906 | $0.011297 | $0.012175 | $0.011822 | $358,597 | $2,726,488 |
| Apr-28 2024 | $0.011873 | $0.011726 | $0.012544 | $0.011726 | $337,110 | $2,719,018 |
| Apr-27 2024 | $0.011715 | $0.011358 | $0.011839 | $0.011709 | $297,569 | $2,682,765 |
| Apr-26 2024 | $0.01171 | $0.011546 | $0.012106 | $0.01201 | $584,067 | $2,681,532 |
| Apr-25 2024 | $0.011865 | $0.011817 | $0.012485 | $0.012104 | $619,142 | $2,717,007 |
| Apr-24 2024 | $0.012015 | $0.011881 | $0.012131 | $0.012131 | $596,564 | $2,751,365 |
| Apr-23 2024 | $0.012116 | $0.01163 | $0.012116 | $0.01194 | $622,912 | $2,774,656 |
| Apr-22 2024 | $0.011965 | $0.011965 | $0.012419 | $0.012089 | $560,981 | $2,740,046 |
| Apr-21 2024 | $0.012093 | $0.011802 | $0.012282 | $0.012245 | $429,785 | $2,769,361 |
| Apr-20 2024 | $0.012261 | $0.011984 | $0.012262 | $0.01204 | $385,733 | $2,807,777 |