Рыночная кепка $2.65T
0.26%
Объем 24h $148.57B
-4.65%
BTC % 58.2%
-0.29%
ETH % 9.66%
0.31%
Монеты
34.662
+6
Биржи
875
Последнее обновление
30 секунд тому назад
Fabwelt (WELT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00007876 | $0.00007876 | $0.00007876 | $0.00007876 | - | $18,037 |
| Jan-07 2026 | $0.00007876 | $0.00007876 | $0.00007876 | $0.00007876 | - | $18,037 |
| Jan-06 2026 | $0.00007876 | $0.00007876 | $0.00007876 | $0.00007876 | - | $18,037 |
| Jan-05 2026 | $0.00007876 | $0.00007876 | $0.00007876 | $0.00007876 | - | $18,037 |
| Jan-04 2026 | $0.00007876 | $0.00007876 | $0.00007876 | $0.00007876 | - | $18,037 |
| Jan-03 2026 | $0.00007876 | $0.00007876 | $0.00007876 | $0.00007876 | - | $18,037 |
| Jan-02 2026 | $0.00007876 | $0.00007875 | $0.00007876 | $0.00007875 | - | $18,037 |
| Jan-01 2026 | $0.00007875 | $0.00007875 | $0.00007875 | $0.00007875 | - | $18,035 |
| Dec-31 2025 | $0.00007875 | $0.00007856 | $0.00007875 | $0.00007856 | - | $18,035 |
| Dec-30 2025 | $0.00007856 | $0.00007856 | $0.00007856 | $0.00007856 | - | $17,992 |
| Dec-29 2025 | $0.00007856 | $0.00007856 | $0.00007936 | $0.00007936 | - | $17,992 |
| Dec-28 2025 | $0.00007936 | $0.00007936 | $0.00007936 | $0.00007936 | - | $18,173 |
| Dec-27 2025 | $0.00007936 | $0.00007905 | $0.00007936 | $0.00007905 | - | $18,173 |
| Dec-26 2025 | $0.00007905 | $0.00007905 | $0.00007905 | $0.00007905 | - | $18,102 |
| Dec-25 2025 | $0.00007905 | $0.00007905 | $0.00007923 | $0.00007923 | - | $18,102 |