Cap Mercado $2.38T
0.08%
Volume 24h $74.63B
-7.15%
BTC % 50.83%
0.64%
ETH % 14.72%
-0.06%
Moedas
27.089
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fabwelt (WELT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.010373 | $0.010373 | $0.01075 | $0.010627 | $370,021 | $2,375,480 |
| May-10 2024 | $0.01061 | $0.01061 | $0.011219 | $0.01096 | $338,864 | $2,429,732 |
| May-09 2024 | $0.010809 | $0.010793 | $0.011049 | $0.010909 | $434,381 | $2,475,301 |
| May-08 2024 | $0.010804 | $0.010685 | $0.011474 | $0.011402 | $437,727 | $2,474,207 |
| May-07 2024 | $0.011316 | $0.010861 | $0.011357 | $0.010917 | $438,472 | $2,591,370 |
| May-06 2024 | $0.010849 | $0.010668 | $0.011102 | $0.011004 | $461,559 | $2,484,370 |
| May-05 2024 | $0.010994 | $0.010994 | $0.011201 | $0.011171 | $348,877 | $2,517,727 |
| May-04 2024 | $0.011155 | $0.011086 | $0.011533 | $0.011307 | $370,661 | $2,554,541 |
| May-03 2024 | $0.011304 | $0.010715 | $0.01141 | $0.010841 | $373,603 | $2,588,643 |
| May-02 2024 | $0.010892 | $0.010726 | $0.011124 | $0.010857 | $613,089 | $2,494,281 |
| May-01 2024 | $0.010826 | $0.010783 | $0.011488 | $0.011354 | $531,297 | $2,479,073 |
| Apr-30 2024 | $0.011347 | $0.011347 | $0.011915 | $0.011915 | $696,717 | $2,598,552 |
| Apr-29 2024 | $0.011906 | $0.011297 | $0.012175 | $0.011822 | $358,597 | $2,726,488 |
| Apr-28 2024 | $0.011873 | $0.011726 | $0.012544 | $0.011726 | $337,110 | $2,719,018 |
| Apr-27 2024 | $0.011715 | $0.011358 | $0.011839 | $0.011709 | $297,569 | $2,682,765 |