Market Cap $2.64T
-0.46%
Volume 24h $148.88B
-6.05%
BTC % 58.19%
-0.24%
ETH % 9.67%
0.51%
Coins
34.663
+7
Exchanges
875
Last update
1 minute ago
Factor Dao (FCTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.020893 | $0.02072 | $0.020893 | $0.02072 | $148 | - |
| May-20 2026 | $0.020918 | $0.020918 | $0.021073 | $0.020983 | $784 | - |
| May-19 2026 | $0.020854 | $0.020854 | $0.020854 | $0.020854 | $649 | - |
| May-18 2026 | $0.021116 | $0.021116 | $0.021867 | $0.021867 | $2,376 | - |
| May-17 2026 | $0.022104 | $0.022104 | $0.022105 | $0.022105 | - | - |
| May-16 2026 | $0.022105 | $0.022105 | $0.022687 | $0.022687 | - | - |
| May-15 2026 | $0.022687 | $0.022687 | $0.023317 | $0.023317 | - | - |
| May-14 2026 | $0.023317 | $0.022903 | $0.023317 | $0.022903 | - | - |
| May-13 2026 | $0.022903 | $0.022903 | $0.023409 | $0.023091 | - | - |
| May-12 2026 | $0.023091 | $0.023091 | $0.02352 | $0.02352 | - | - |
| May-11 2026 | $0.02352 | $0.02352 | $0.023849 | $0.023849 | - | - |
| May-10 2026 | $0.023849 | $0.02351 | $0.023849 | $0.02351 | $739 | - |
| May-09 2026 | $0.02351 | $0.02339 | $0.02351 | $0.023394 | - | - |
| May-08 2026 | $0.023394 | $0.023149 | $0.023394 | $0.023275 | - | - |
| May-07 2026 | $0.023275 | $0.023275 | $0.023788 | $0.023788 | - | - |