時価総額 $2.76T
0.79%
ボリューム24h $261.65B
6.97%
BTC % 56.78%
1.7%
ETH % 10.03%
0.79%
硬貨
34.564
+19
取引所
885
最後の更新
3 分 前
Factor Dao (FCTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.023063 | $0.023063 | $0.023235 | $0.023126 | - | - |
| Apr-29 2026 | $0.023126 | $0.023125 | $0.023939 | $0.023528 | - | - |
| Apr-28 2026 | $0.023528 | $0.023372 | $0.023653 | $0.023653 | - | - |
| Apr-27 2026 | $0.023653 | $0.023653 | $0.024268 | $0.024172 | - | - |
| Apr-26 2026 | $0.024172 | $0.023874 | $0.024172 | $0.023962 | - | - |
| Apr-25 2026 | $0.023962 | $0.023962 | $0.024174 | $0.024127 | - | - |
| Apr-24 2026 | $0.024127 | $0.024107 | $0.024199 | $0.024199 | - | - |
| Apr-23 2026 | $0.0242 | $0.024136 | $0.02479 | $0.02479 | - | - |
| Apr-22 2026 | $0.024963 | $0.024169 | $0.024964 | $0.024169 | - | - |
| Apr-21 2026 | $0.024102 | $0.024056 | $0.024346 | $0.02434 | - | - |
| Apr-20 2026 | $0.02434 | $0.02388 | $0.024343 | $0.02405 | - | - |
| Apr-19 2026 | $0.024046 | $0.024046 | $0.024745 | $0.024745 | - | - |
| Apr-18 2026 | $0.024867 | $0.024861 | $0.025518 | $0.025518 | - | - |
| Apr-17 2026 | $0.025518 | $0.024455 | $0.025518 | $0.02462 | - | - |
| Apr-16 2026 | $0.02462 | $0.024361 | $0.02485 | $0.02485 | $530 | - |