時価総額 $2.56T
3.26%
ボリューム24h $95.60B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
硬貨
26.968
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.098152 | $0.098148 | $0.098794 | $0.098344 | $3,530 | - |
| May-03 2024 | $0.098344 | $0.097406 | $0.098597 | $0.097872 | $11,739 | - |
| May-02 2024 | $0.097871 | $0.097159 | $0.098215 | $0.098027 | $14,096 | - |
| May-01 2024 | $0.098522 | $0.097251 | $0.098899 | $0.098899 | $26,761 | - |
| Apr-30 2024 | $0.098899 | $0.097691 | $0.100005 | $0.100005 | $26,401 | - |
| Apr-29 2024 | $0.100009 | $0.099616 | $0.101145 | $0.101087 | $28,263 | - |
| Apr-28 2024 | $0.101223 | $0.101223 | $0.102184 | $0.101519 | $9,137 | - |
| Apr-27 2024 | $0.101168 | $0.100706 | $0.101882 | $0.100986 | $15,408 | - |
| Apr-26 2024 | $0.100986 | $0.100645 | $0.101466 | $0.101466 | $6,648 | - |
| Apr-25 2024 | $0.101466 | $0.100443 | $0.101466 | $0.10084 | $11,508 | - |
| Apr-24 2024 | $0.10084 | $0.100384 | $0.101781 | $0.101221 | $13,939 | - |
| Apr-23 2024 | $0.101221 | $0.101072 | $0.102177 | $0.101982 | $11,696 | - |
| Apr-22 2024 | $0.101982 | $0.101444 | $0.102397 | $0.101444 | $10,240 | - |
| Apr-21 2024 | $0.101444 | $0.101394 | $0.102502 | $0.102381 | $6,060 | - |
| Apr-20 2024 | $0.102381 | $0.101069 | $0.102383 | $0.10118 | $7,381 | - |