시가총액 $2.76T
1.98%
볼륨 24시간 $260.27B
7.12%
BTC % 56.77%
0.63%
ETH % 10.04%
-0.1%
코인
34.564
+19
거래소
885
마지막 업데이트
2 의사록 전에
Factor Dao (FCTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.023063 | $0.023063 | $0.023235 | $0.023126 | - | - |
| Apr-29 2026 | $0.023126 | $0.023125 | $0.023939 | $0.023528 | - | - |
| Apr-28 2026 | $0.023528 | $0.023372 | $0.023653 | $0.023653 | - | - |
| Apr-27 2026 | $0.023653 | $0.023653 | $0.024268 | $0.024172 | - | - |
| Apr-26 2026 | $0.024172 | $0.023874 | $0.024172 | $0.023962 | - | - |
| Apr-25 2026 | $0.023962 | $0.023962 | $0.024174 | $0.024127 | - | - |
| Apr-24 2026 | $0.024127 | $0.024107 | $0.024199 | $0.024199 | - | - |
| Apr-23 2026 | $0.0242 | $0.024136 | $0.02479 | $0.02479 | - | - |
| Apr-22 2026 | $0.024963 | $0.024169 | $0.024964 | $0.024169 | - | - |
| Apr-21 2026 | $0.024102 | $0.024056 | $0.024346 | $0.02434 | - | - |
| Apr-20 2026 | $0.02434 | $0.02388 | $0.024343 | $0.02405 | - | - |
| Apr-19 2026 | $0.024046 | $0.024046 | $0.024745 | $0.024745 | - | - |
| Apr-18 2026 | $0.024867 | $0.024861 | $0.025518 | $0.025518 | - | - |
| Apr-17 2026 | $0.025518 | $0.024455 | $0.025518 | $0.02462 | - | - |
| Apr-16 2026 | $0.02462 | $0.024361 | $0.02485 | $0.02485 | $530 | - |