Cap Marché $2.53T
0.64%
Volume 24h $156.07B
-27.51%
BTC % 51.52%
-0.69%
ETH % 14.6%
1.71%
Monnaies
27.190
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.094118 | $0.094029 | $0.095088 | $0.095074 | $6,063 | - |
May-15 2024 | $0.094861 | $0.094221 | $0.095085 | $0.094221 | $8,569 | - |
May-14 2024 | $0.094221 | $0.093822 | $0.094452 | $0.09418 | $5,320 | - |
May-13 2024 | $0.09418 | $0.093823 | $0.094699 | $0.094108 | $12,733 | - |
May-12 2024 | $0.094109 | $0.094109 | $0.094387 | $0.094147 | $1,330 | - |
May-11 2024 | $0.094152 | $0.09406 | $0.094416 | $0.094084 | $738 | - |
May-10 2024 | $0.094084 | $0.093899 | $0.096043 | $0.096043 | $15,430 | - |
May-09 2024 | $0.096043 | $0.095767 | $0.097425 | $0.096819 | $21,375 | - |
May-08 2024 | $0.096816 | $0.096816 | $0.09784 | $0.097513 | $14,218 | - |
May-07 2024 | $0.097439 | $0.097439 | $0.098575 | $0.098268 | $10,888 | - |
May-06 2024 | $0.098268 | $0.09777 | $0.099127 | $0.098729 | $12,346 | - |
May-05 2024 | $0.098729 | $0.097912 | $0.098745 | $0.098152 | $5,415 | - |
May-04 2024 | $0.098152 | $0.098148 | $0.098794 | $0.098344 | $3,530 | - |
May-03 2024 | $0.098344 | $0.097406 | $0.098597 | $0.097872 | $11,739 | - |
May-02 2024 | $0.097871 | $0.097159 | $0.098215 | $0.098027 | $14,096 | - |