Cap Mercato $2.26T
-2.72%
Volume 24o $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Factor Dao (FCTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.098522 | $0.097251 | $0.098899 | $0.098899 | $26,761 | - |
| Apr-30 2024 | $0.098899 | $0.097691 | $0.100005 | $0.100005 | $26,401 | - |
| Apr-29 2024 | $0.100009 | $0.099616 | $0.101145 | $0.101087 | $28,263 | - |
| Apr-28 2024 | $0.101223 | $0.101223 | $0.102184 | $0.101519 | $9,137 | - |
| Apr-27 2024 | $0.101168 | $0.100706 | $0.101882 | $0.100986 | $15,408 | - |
| Apr-26 2024 | $0.100986 | $0.100645 | $0.101466 | $0.101466 | $6,648 | - |
| Apr-25 2024 | $0.101466 | $0.100443 | $0.101466 | $0.10084 | $11,508 | - |
| Apr-24 2024 | $0.10084 | $0.100384 | $0.101781 | $0.101221 | $13,939 | - |
| Apr-23 2024 | $0.101221 | $0.101072 | $0.102177 | $0.101982 | $11,696 | - |
| Apr-22 2024 | $0.101982 | $0.101444 | $0.102397 | $0.101444 | $10,240 | - |
| Apr-21 2024 | $0.101444 | $0.101394 | $0.102502 | $0.102381 | $6,060 | - |
| Apr-20 2024 | $0.102381 | $0.101069 | $0.102383 | $0.10118 | $7,381 | - |
| Apr-19 2024 | $0.10118 | $0.100199 | $0.102012 | $0.101485 | $32,698 | - |
| Apr-18 2024 | $0.101485 | $0.100191 | $0.10162 | $0.100818 | $18,869 | - |
| Apr-17 2024 | $0.100818 | $0.100349 | $0.10143 | $0.1014 | $22,061 | - |