Market Cap $2.46T
-0.14%
Volume 24h $109.67B
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Coins
26.966
+2
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.091888 | $0.091403 | $0.092907 | $0.0919 | $3,218 | - |
May-03 2024 | $0.091908 | $0.087773 | $0.091988 | $0.088601 | $3,180 | - |
May-02 2024 | $0.088524 | $0.086405 | $0.088824 | $0.088105 | $2,918 | - |
May-01 2024 | $0.088033 | $0.084982 | $0.089722 | $0.089722 | $3,793 | - |
Apr-30 2024 | $0.089629 | $0.087613 | $0.095842 | $0.095637 | $7,340 | - |
Apr-29 2024 | $0.095788 | $0.093662 | $0.097593 | $0.097593 | $3,546 | - |
Apr-28 2024 | $0.098202 | $0.098202 | $0.102826 | $0.100556 | $6,933 | - |
Apr-27 2024 | $0.100507 | $0.097295 | $0.100507 | $0.099064 | $6,224 | - |
Apr-26 2024 | $0.099313 | $0.09874 | $0.099985 | $0.099829 | $5,614 | - |
Apr-25 2024 | $0.099941 | $0.097954 | $0.100412 | $0.100016 | $3,722 | - |
Apr-24 2024 | $0.099734 | $0.099734 | $0.104926 | $0.103125 | $4,819 | - |
Apr-23 2024 | $0.10299 | $0.099019 | $0.10366 | $0.099825 | $9,487 | - |
Apr-22 2024 | $0.100337 | $0.097415 | $0.100337 | $0.097669 | $4,709 | - |
Apr-21 2024 | $0.097712 | $0.097483 | $0.099504 | $0.098477 | $4,736 | - |
Apr-20 2024 | $0.098545 | $0.094064 | $0.098792 | $0.09635 | $5,777 | - |