Cap Mercado $2.28T
-1.82%
Volume 24h $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Moedas
26.926
+21
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de eZKalibur (SWORD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.088033 | $0.084982 | $0.089722 | $0.089722 | $3,793 | - |
| Apr-30 2024 | $0.089629 | $0.087613 | $0.095842 | $0.095637 | $7,340 | - |
| Apr-29 2024 | $0.095788 | $0.093662 | $0.097593 | $0.097593 | $3,546 | - |
| Apr-28 2024 | $0.098202 | $0.098202 | $0.102826 | $0.100556 | $6,933 | - |
| Apr-27 2024 | $0.100507 | $0.097295 | $0.100507 | $0.099064 | $6,224 | - |
| Apr-26 2024 | $0.099313 | $0.09874 | $0.099985 | $0.099829 | $5,614 | - |
| Apr-25 2024 | $0.099941 | $0.097954 | $0.100412 | $0.100016 | $3,722 | - |
| Apr-24 2024 | $0.099734 | $0.099734 | $0.104926 | $0.103125 | $4,819 | - |
| Apr-23 2024 | $0.10299 | $0.099019 | $0.10366 | $0.099825 | $9,487 | - |
| Apr-22 2024 | $0.100337 | $0.097415 | $0.100337 | $0.097669 | $4,709 | - |
| Apr-21 2024 | $0.097712 | $0.097483 | $0.099504 | $0.098477 | $4,736 | - |
| Apr-20 2024 | $0.098545 | $0.094064 | $0.098792 | $0.09635 | $5,777 | - |
| Apr-19 2024 | $0.096345 | $0.091712 | $0.097947 | $0.096643 | $3,817 | - |
| Apr-18 2024 | $0.096514 | $0.094705 | $0.097833 | $0.095034 | $6,643 | - |
| Apr-17 2024 | $0.095182 | $0.09367 | $0.100446 | $0.098843 | $6,310 | - |