Рыночная кепка $2.45T
4.52%
Объем 24h $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 минут тому назад
eZKalibur (SWORD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.088524 | $0.086405 | $0.088824 | $0.088105 | $2,918 | - |
| May-01 2024 | $0.088033 | $0.084982 | $0.089722 | $0.089722 | $3,793 | - |
| Apr-30 2024 | $0.089629 | $0.087613 | $0.095842 | $0.095637 | $7,340 | - |
| Apr-29 2024 | $0.095788 | $0.093662 | $0.097593 | $0.097593 | $3,546 | - |
| Apr-28 2024 | $0.098202 | $0.098202 | $0.102826 | $0.100556 | $6,933 | - |
| Apr-27 2024 | $0.100507 | $0.097295 | $0.100507 | $0.099064 | $6,224 | - |
| Apr-26 2024 | $0.099313 | $0.09874 | $0.099985 | $0.099829 | $5,614 | - |
| Apr-25 2024 | $0.099941 | $0.097954 | $0.100412 | $0.100016 | $3,722 | - |
| Apr-24 2024 | $0.099734 | $0.099734 | $0.104926 | $0.103125 | $4,819 | - |
| Apr-23 2024 | $0.10299 | $0.099019 | $0.10366 | $0.099825 | $9,487 | - |
| Apr-22 2024 | $0.100337 | $0.097415 | $0.100337 | $0.097669 | $4,709 | - |
| Apr-21 2024 | $0.097712 | $0.097483 | $0.099504 | $0.098477 | $4,736 | - |
| Apr-20 2024 | $0.098545 | $0.094064 | $0.098792 | $0.09635 | $5,777 | - |
| Apr-19 2024 | $0.096345 | $0.091712 | $0.097947 | $0.096643 | $3,817 | - |
| Apr-18 2024 | $0.096514 | $0.094705 | $0.097833 | $0.095034 | $6,643 | - |