Cap Mercato $2.47T
-3.2%
Volume 24o $147.64B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.091006 | $0.090603 | $0.092618 | $0.092062 | $4,361 | - |
May-04 2024 | $0.091888 | $0.091403 | $0.092907 | $0.0919 | $3,218 | - |
May-03 2024 | $0.091908 | $0.087773 | $0.091988 | $0.088601 | $3,180 | - |
May-02 2024 | $0.088524 | $0.086405 | $0.088824 | $0.088105 | $2,918 | - |
May-01 2024 | $0.088033 | $0.084982 | $0.089722 | $0.089722 | $3,793 | - |
Apr-30 2024 | $0.089629 | $0.087613 | $0.095842 | $0.095637 | $7,340 | - |
Apr-29 2024 | $0.095788 | $0.093662 | $0.097593 | $0.097593 | $3,546 | - |
Apr-28 2024 | $0.098202 | $0.098202 | $0.102826 | $0.100556 | $6,933 | - |
Apr-27 2024 | $0.100507 | $0.097295 | $0.100507 | $0.099064 | $6,224 | - |
Apr-26 2024 | $0.099313 | $0.09874 | $0.099985 | $0.099829 | $5,614 | - |
Apr-25 2024 | $0.099941 | $0.097954 | $0.100412 | $0.100016 | $3,722 | - |
Apr-24 2024 | $0.099734 | $0.099734 | $0.104926 | $0.103125 | $4,819 | - |
Apr-23 2024 | $0.10299 | $0.099019 | $0.10366 | $0.099825 | $9,487 | - |
Apr-22 2024 | $0.100337 | $0.097415 | $0.100337 | $0.097669 | $4,709 | - |
Apr-21 2024 | $0.097712 | $0.097483 | $0.099504 | $0.098477 | $4,736 | - |