Market Cap $3.18T
-2.84%
Volume 24h $189.91B
-11.59%
BTC % 54.4%
-0.27%
ETH % 11.35%
-0.7%
Coins
33.812
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15251 |
ETF
15251
ETF
|
- | - | - | - |
30d
12.52%
60d
-21.12%
90d
-21.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15252 |
ETF Dao
15252
ETFD
|
- | -98.49% | -98.49% | -98.49% |
30d
-96.53%
60d
-95.26%
90d
-66.78%
|
Open $0.11012
Low $0.00166052
High $0.110131
|
- - | - |
|
||
| 15253 |
ETF Ethereum
15253
ETF-ETH
|
- | - | - | 0.73% |
30d
-7.92%
60d
12.96%
90d
51.02%
|
Open $0.003054
Low $0.003054
High $0.003054
|
- - | - |
|
||
| 15254 |
ETFETH
15254
ETFETH
|
- | - | - | - |
30d
20.54%
60d
58.45%
90d
-97.52%
|
Open $0.00006087
Low $0.00006087
High $0.00006087
|
- - | - |
|
||
| 15255 |
ETFSwap
15255
ETFS
|
$0.000311 | - | 4.51% | 1.99% |
30d
0.4%
60d
10.61%
90d
20.57%
|
Open $0.00029718
Low $0.00029569
High $0.0003106
|
- - | - |
|
||
| 15256 |
ETG Finance
15256
ETGF
|
- | - | - | 7.73% |
30d
-73.05%
60d
-38.82%
90d
-88.51%
|
Open $0.027652
Low $0.027652
High $0.027652
|
- - | - |
|
||
| 15257 |
ETH 2.0
15257
ETH 2.0
|
- | - | - | 1.54% |
30d
-4.19%
60d
-24.07%
90d
-19.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15258 |
ETH 2.0
15258
ETH 2.0
|
- | - | - | 0.72% |
30d
10.61%
60d
4.93%
90d
4.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15259 |
ETH 2.0
15259
ETH 2.0
|
- | - | - | - |
30d
-8.36%
60d
-27%
90d
-32.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15260 |
ETH 2.0
15260
ETH2.0
|
- | -0.56% | -2.15% | 3.92% |
30d
103.6%
60d
60.65%
90d
40.27%
|
Open -
Low -
High -
|
$58.00 - | - |
|
||
| 15261 |
ETH 20 Day MA Crossover Set
15261
ETH20SMACO
|
- | - | - | -3.08% |
30d
-7.23%
60d
-10.66%
90d
-8.11%
|
Open $1,461.55
Low $1,461.55
High $1,461.55
|
- - | - |
|
||
| 15262 |
ETH 20 Day MA Crossover Yield Set
15262
ETHMACOAPY
|
- | - | - | -3.11% |
30d
-7.23%
60d
-10.68%
90d
-8.11%
|
Open $1,382.31
Low $1,382.31
High $1,382.31
|
- - | - |
|
||
| 15263 |
ETH 26 EMA Crossover Yield II
15263
ETHEMAAPY
|
- | - | - | - |
30d
-
60d
-
90d
-1.94%
|
Open $1,196.09
Low $1,196.09
High $1,196.09
|
- - | - |
|
||
| 15264 |
ETH 2x Flexible Leverage Index (Polygon)
15264
ETH2X-FLI-P
|
- | - | - | - |
30d
-
60d
-5.63%
90d
26.29%
|
Open $4.1929
Low $4.1929
High $4.1929
|
- - | - |
|
||
| 15265 |
ETH AI Limit Loss
15265
ELL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $210.09
Low $210.09
High $210.09
|
- - | - |
|
||
| 15266 |
ETH DOGE
15266
ETHDOGE
|
- | - | - | 7.17% |
30d
43.33%
60d
19.69%
90d
-84.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15267 |
ETH Monsta / Pepe Monsta
15267
METH
|
- | - | - | - |
30d
9.34%
60d
-6.94%
90d
-19.98%
|
Open $0.00068554
Low $0.00068554
High $0.00068554
|
- - | - |
|
||
| 15268 |
ETH Price Action Candlestick Set
15268
ETHPA
|
- | - | - | -3.08% |
30d
-7.23%
60d
-10.66%
90d
-8.11%
|
Open $1,239.06
Low $1,239.06
High $1,239.06
|
- - | - |
|
||
| 15269 |
ETH RSI 6040 Crossover Set
15269
ETHRSI6040
|
- | - | - | -3.11% |
30d
-7.23%
60d
-10.66%
90d
-8.11%
|
Open $713.18
Low $713.18
High $713.18
|
- - | - |
|
||
| 15270 |
ETH RSI 6040 Yield Set
15270
ETHRSIAPY
|
- | 0.5% | 0.99% | -12.01% |
30d
-16.95%
60d
-2.79%
90d
6.32%
|
Open $1,590.81
Low $1,590.81
High $1,590.81
|
- - | - |
|
||
| 15271 |
ETH Share
15271
ETS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15272 |
ETH Shiba
15272
ETHSHIB
|
- | - | - | 2.44% |
30d
-10.71%
60d
-8.01%
90d
-16.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15273 |
ETH Snek
15273
SNEK
|
- | - | - | -13.56% |
30d
-12.31%
60d
35.62%
90d
21.61%
|
Open $0.000004792
Low $0.000004792
High $0.000004792
|
- - | - |
|
||
| 15274 |
ETH Trust Fund
15274
ETF
|
- | - | - | - |
30d
-58.66%
60d
-55.05%
90d
-77.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15275 |
ETH ZILLA
15275
ETHZILLA
|
- | 0.91% | -22.58% | -90.69% |
30d
-90.69%
60d
-90.69%
90d
-90.69%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 15276 |
ETH-CHAN
15276
ETHCHAN
|
- | - | - | -5.58% |
30d
-22.67%
60d
-43.95%
90d
-36.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15277 |
ETH.limiteD
15277
ETHLM
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.00928857
Low $0.00928857
High $0.00929717
|
- - | - |
|
||
| 15278 |
ETH3.0
15278
ETH 3.0
|
- | 21.92% | 21.92% | -95.56% |
30d
-99.99%
60d
-99.94%
90d
-99.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15279 |
ETH6900
15279
ETH6900
|
$0.000038 | - | - | -95.42% |
30d
2307.28%
60d
2307.28%
90d
2307.28%
|
Open $0.0000377
Low $0.00003752
High $0.0000377
|
- - | - |
|
||
| 15280 |
ETHAN COIN
15280
ETHAN
|
- | - | - | 0.88% |
30d
-25.02%
60d
-75.8%
90d
-75.8%
|
Open $0.000000094
Low $0.000000094
High $0.000000094
|
- - | - |
|
||
| 15281 |
Ethane
15281
C2H6
|
- | - | - | 9794272373714.8% |
30d
12654826884469%
60d
8429543981902.3%
90d
10924220596489%
|
Open $10,000,000,000.00
Low -
High $10,000,000,000.00
|
- - | - |
|
||
| 15282 |
Ethanol
15282
ENOL
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15283 |
ethArt
15283
ETHART
|
- | - | - | 7.91% |
30d
9.18%
60d
-23.71%
90d
-42.07%
|
Open $2.5034
Low $2.5034
High $2.5034
|
- - | - |
|
||
| 15284 |
Ethash Miner
15284
HETM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.021288
Low $0.021288
High $0.021288
|
- - | - |
|
||
| 15285 |
ETHAX
15285
ETHAX
|
- | - | - | - |
30d
-6.02%
60d
-34.08%
90d
-1.66%
|
Open $0.00450383
Low $0.00450383
High $0.00450383
|
- - | - |
|
||
| 15286 |
EthBet
15286
EBET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15287 |
Ethbits
15287
ETBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15288 |
ETHBTC RSI Ratio Trading Set
15288
ETHBTCRSI
|
- | - | - | -3.11% |
30d
-7.23%
60d
-10.66%
90d
-8.11%
|
Open $763.04
Low $763.04
High $763.04
|
- - | - |
|
||
| 15289 |
ethcoin
15289
ETHCOIN
|
- | - | - | 1.89% |
30d
31.73%
60d
32.65%
90d
2.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15290 |
ETHDOWN
15290
ETHDOWN
|
- | - | - | -0.03% |
30d
-53.11%
60d
-64.47%
90d
-59.08%
|
Open $0.045716
Low $0.045715
High $0.045716
|
- - | - |
|
||
| 15291 |
Etheal
15291
HEAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15292 |
Etheera
15292
ETA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15293 |
ETHEKing
15293
ETHE
|
- | - | - | 1.06% |
30d
20.59%
60d
-
90d
6.25%
|
Open $0.00131964
Low $0.00131964
High $0.00131964
|
- - | - |
|
||
| 15294 |
Ether Cards
15294
DUST
|
- | 0.77% | 31.84% | -14.94% |
30d
-0.22%
60d
-0.22%
90d
-0.22%
|
Open $0.254063
Low $0.254063
High $0.256037
|
- - | - |
|
||
| 15295 |
Ether Kingdoms Token
15295
IMPT
|
- | - | 2.67% | 9.19% |
30d
-57.11%
60d
-53.55%
90d
-75.13%
|
Open $0.00111119
Low $0.00110996
High $0.00114299
|
- - | - |
|
||
| 15296 |
Ether Matrix
15296
ETHMATRIX
|
- | -0.52% | -1.38% | -47.54% |
30d
-
60d
-
90d
-
|
Open $0.0000846
Low $0.00008281
High $0.0000846
|
- - | - |
|
||
| 15297 |
Ether Orb
15297
ORB
|
- | - | - | - |
30d
-34.11%
60d
-44.63%
90d
-57.33%
|
Open $51.71
Low $51.71
High $51.71
|
- - | - |
|
||
| 15298 |
Ether star blockchain
15298
ETSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15299 |
ETHER TERRESTRIAL
15299
ET
|
- | - | - | -4.32% |
30d
-32.11%
60d
-38.01%
90d
-18.28%
|
Open $0.000000064
Low $0.000000064
High $0.000000064
|
- - | - |
|
||
| 15300 |
Ether Wars
15300
WAR
|
- | - | - | - |
30d
-35.39%
60d
-53.94%
90d
-61.39%
|
Open $0.0007645
Low $0.0007645
High $0.0007645
|
- - | - |
|
33.812 Coins Monitored - Page
306 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.