Market Cap $1.11T
-0.46%
Volume 24h $48.65B
-14.74%
BTC % 46.71%
-0.06%
ETH % 17.28%
-0.4%
Coins
24.240
+16
Exchanges
856
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15251 |
Jem / Itchiro Games
15251
JEM
|
- | - | - | 142.82% |
30d 114.11%
60d 58.46%
90d 58.46%
|
Open $2.3322
Low $2.3322
High $2.3322
|
- - | - |
|
|
| 15252 |
Jenny Metaverse DAO Token
15252
UJENNY
|
$0.225438 | 0.16% | 0.21% | -1.89% |
30d -0.85%
60d -11.47%
90d -14.02%
|
Open $0.227528
Low $0.223242
High $0.227528
|
- - | - |
|
|
| 15253 |
JERK
15253
JERK
|
- | - | - | 3.95% |
30d -48.73%
60d -90.17%
90d -90.17%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15254 |
JeromeAndGary
15254
JARY
|
- | 0.07% | -9.19% | -12.51% |
30d -27.74%
60d -21.33%
90d -31.81%
|
Open -
Low -
High -
|
$49.00 - | - |
|
|
| 15255 |
JERRY
15255
JERRY
|
- | 0.12% | -0.17% | -31.36% |
30d -87.36%
60d -87.36%
90d -87.36%
|
Open $0.000001325
Low $0.000001301
High $0.000001325
|
- - | - |
|
|
| 15256 |
Jerry Inu
15256
JERRY
|
- | 0.08% | -7.6% | -5.23% |
30d -8.2%
60d -30.23%
90d -52.95%
|
Open -
Low -
High -
|
$568.00 - | - |
|
|
| 15257 |
JERRYINU
15257
JERRYINU
|
- | 0.08% | -0.37% | -1.2% |
30d -3.48%
60d -17.63%
90d -26.66%
|
Open -
Low -
High -
|
$48.00 - | - |
|
|
| 15258 |
Jesus
15258
RAPTOR
|
- | 0.16% | -0.87% | 0.74% |
30d -9.89%
60d -37.4%
90d -87.6%
|
Open -
Low -
High -
|
$228.78K - | - |
|
|
| 15259 |
Jesus 2.0
15259
$JESUS 2.0.
|
$0.00000004 | - | - | -1.36% |
30d -70.39%
60d -93.01%
90d -93.01%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
|
| 15260 |
Jesus Coin
15260
JESUS
|
- | - | -0.26% | 0.09% |
30d -33.03%
60d -42.02%
90d 2.77%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15261 |
Jesus Coin
15261
JC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15262 |
Jesus Coin (BSC)
15262
JESUS
|
- | 0.08% | 0.9% | -3.02% |
30d -10.16%
60d -33.75%
90d -40.98%
|
Open -
Low -
High -
|
$393.00 - | - |
|
|
| 15263 |
JESUS Token
15263
JESUS
|
- | - | - | 0.24% |
30d -26.23%
60d -95.29%
90d -92.81%
|
Open $0.00003338
Low $0.00003338
High $0.00003338
|
- - | - |
|
|
| 15264 |
Jesus-Raptor
15264
RAPTOR
|
- | - | - | 182.92% |
30d 95.25%
60d 25580.81%
90d 52.71%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15265 |
JET8
15265
J8T
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15266 |
Jetfuel Finance
15266
JFUEL
|
$14.79 | 0.08% | -0.05% | -0.68% |
30d -8.36%
60d -20.28%
90d -18.34%
|
Open $14.81
Low $14.72
High $14.84
|
- - | - |
|
|
| 15267 |
JETOKEN
15267
JETS
|
- | 0.41% | -0.51% | -10.33% |
30d -28.18%
60d -29.2%
90d -26.88%
|
Open $0.000004791
Low $0.000004767
High $0.000004791
|
- - | - |
|
|
| 15268 |
Jetswap.finance
15268
WINGS
|
$0.001011 | 0.05% | -1.15% | -1.62% |
30d -8.55%
60d -34.58%
90d -40.98%
|
Open $0.00102575
Low $0.00100978
High $0.00102575
|
- - | - |
|
|
| 15269 |
JEW PEPE
15269
Jpepe
|
- | - | - | -3.69% |
30d 2.44%
60d -20.75%
90d -56.06%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15270 |
Jewel
15270
JWL
|
- | - | - | -0.68% |
30d -14.69%
60d -60.26%
90d -65.02%
|
Open $0.0062901
Low $0.0062901
High $0.0062901
|
- - | - |
|
|
| 15271 |
JEX Token
15271
JEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15272 |
Jiaozi
15272
JIAOZI
|
- | -1.58% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Open $0.00006865
Low $0.00006589
High $0.00007113
|
- - | - |
|
|
| 15273 |
Jibbit
15273
JIB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15274 |
Jibrel Network
15274
JNT
|
- | 0.3% | 1.87% | 89.49% |
30d -
60d -
90d -
|
Open $0.138042
Low $0.138042
High $0.141076
|
- - | - |
|
|
| 15275 |
Jidu Finance
15275
JIDU
|
- | - | - | 1.86% |
30d 1.86%
60d 1.86%
90d 1.86%
|
Open $0.00002628
Low $0.00002628
High $0.00002628
|
- - | - |
|
|
| 15276 |
JiffyCoin
15276
JIF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15277 |
Jigen
15277
JIG
|
$0.002031 | - | - | - |
30d -
60d -
90d -1.17%
|
Open $0.00203077
Low $0.00203077
High $0.00203077
|
- - | - |
|
|
| 15278 |
JIMNGAME
15278
JIMN
|
- | - | - | -0.03% |
30d -20.23%
60d -34.8%
90d -34.79%
|
Open $0.015
Low $0.015
High $0.015
|
- - | - |
|
|
| 15279 |
Jin Coin
15279
JIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15280 |
Jincor
15280
JCR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15281 |
JINDO INU
15281
JIND
|
- | - | - | 0.52% |
30d -1.68%
60d -16.35%
90d -17.39%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15282 |
Jindoge
15282
JINDOGE
|
- | - | - | -0.05% |
30d -65.35%
60d -65.34%
90d -65.75%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15283 |
Jingtum Tech
15283
SWTC
|
- | - | -0.13% | 0.16% |
30d -
60d -
90d -
|
Open $0.00013622
Low $0.00013604
High $0.00013636
|
- - | - |
|
|
| 15284 |
Jinn
15284
JINN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15285 |
Jinni AI
15285
JINNI
|
$0.00000223 | - | - | -0.27% |
30d -30.98%
60d -70.43%
90d -55.29%
|
Open $0.000002228
Low $0.000002228
High $0.000002228
|
- - | - |
|
|
| 15286 |
Jinx inu
15286
JINX
|
- | -12.54% | 46.89% | 46.89% |
30d 46.89%
60d 46.89%
90d 46.89%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
| 15287 |
JIO Token
15287
JIO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15288 |
Jiocoin
15288
JIO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15289 |
Jiviz
15289
JVZ
|
- | - | - | - |
30d -0.02%
60d 0.02%
90d -7.46%
|
Open $0.379003
Low $0.379003
High $0.379003
|
- - | - |
|
|
| 15290 |
Jiyo
15290
JIYOX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15291 |
![Jiyo [OLD]](https://awa-cdn.b-cdn.net/img/coins/32/jiyo-old.png){kind=small}
Jiyo [OLD]
15291
JIYO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15292 |
JizzRocket
15292
JIZZ
|
- | - | - | 0.07% |
30d -30.82%
60d -36.78%
90d -76.99%
|
Open $0.000000669
Low $0.000000669
High $0.000000669
|
- - | - |
|
|
| 15293 |
JMTIME
15293
JMT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15294 |
JNY
15294
JNY
|
- | -1.07% | -2.22% | 62.72% |
30d -29.46%
60d -29.48%
90d -29.48%
|
Open -
Low -
High -
|
$39.39K - | - |
|
|
| 15295 |
JOCK
15295
JOCK
|
- | - | - | -2.7% |
30d -70.74%
60d -45.16%
90d -52.63%
|
Open $0.00000049
Low $0.00000049
High $0.00000049
|
- - | - |
|
|
| 15296 |
Joe-Yo Coin
15296
JYC
|
- | 0.01% | 0.02% | -12.52% |
30d 58.68%
60d -43.58%
90d -52.38%
|
Open -
Low -
High -
|
$0 - | - |
|
|
| 15297 |
John Cena Coins
15297
CENA
|
- | 0.11% | -23.19% | -54.95% |
30d 77.1%
60d 77.1%
90d 77.1%
|
Open $0.000000799
Low $0.000000796
High $0.000000807
|
- - | - |
|
|
| 15298 |
John Xina
15298
$XINA
|
- | -0.09% | -4.24% | -66.48% |
30d -66.48%
60d -66.48%
90d -66.48%
|
Open $0.00000002
Low $0.000000019
High $0.00000002
|
- - | - |
|
|
| 15299 |
JOHNNY DOGE
15299
GRILLZ
|
- | 0.55% | 0.7% | - |
30d -
60d -
90d -
|
Open $0.00000002
Low $0.00000002
High $0.000000021
|
- - | - |
|
|
| 15300 |
JoinCoin
15300
JOIN
|
- | - | - | -2.85% |
30d -86.77%
60d -89.05%
90d -91.36%
|
Open $0.00001411
Low $0.00001411
High $0.00001411
|
- - | - |
|
24.240 Coins Monitored - Page 306 of 485
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.