Market Cap $3.91T 0.37%
Volume 24h $229.49B
BTC % 60.02% -0.1%
ETH % 9.15% 0.1%
Coins 32.398 +6
Exchanges 885
Last update 24 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15251
FAN8
FAN8
15251
FAN8
- 0.3% 5.38% -4.45%
30d -
60d -
90d -
Open $0.502203
Low $0.502203
High $0.503726
- - -
15252
Fanadise
Fanadise
15252
FAN
- - - 1.38%
30d -45.18%
60d -63.55%
90d -57.32%
Open $0.00005871
Low $0.00005871
High $0.00005871
- - -
15253
Fanatico
Fanatico
15253
FCO
- - - -
30d -
60d 0.15%
90d -17.03%
Open $0.270209
Low $0.270209
High $0.270209
- - -
15254
Fanaticos Cash
Fanaticos Cash
15254
FACH
- - - -
30d -29.43%
60d -73.95%
90d -76.52%
Open $0.00020607
Low $0.00020607
High $0.00020607
- - -
15255
FANBI TOKEN
FANBI TOKEN
15255
FBT
- - - 19.38%
30d 0.28%
60d -31.98%
90d -50.94%
Open $0.00006154
Low $0.00006154
High $0.00006154
- - -
15256
FanChain
FanChain
15256
FANZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15257
Fancy Games
Fancy Games
15257
FNC
- - - -
30d 0.19%
60d -2.89%
90d -33.7%
Open $0.00097306
Low $0.00097306
High $0.00097306
- - -
15258
FancyFoxes
FancyFoxes
15258
FF
- -0.45% -16.79% 50.41%
30d 50.41%
60d 50.41%
90d 50.41%
Open $0.00001545
Low $0.00001351
High $0.00001997
- - -
15259
Fandom
Fandom
15259
FDM
- - - -
30d 0.35%
60d 57.43%
90d 117.68%
Open $0.013677
Low $0.013677
High $0.013677
- - -
15260
Fanfare
Fanfare
15260
FAN
- 3042313643.99% 3042174462.15% 2777052761.58%
30d 2662149511.8%
60d 5650734916.9%
90d 6048053235.28%
Open $106,487.93
Low $106,487.93
High $106,487.93
- - -
15261
Fanfury
Fanfury
15261
FURY
- - - -2.85%
30d -10.87%
60d -47.13%
90d -77.81%
Open $0.00544041
Low $0.00544041
High $0.00544041
- - -
15262
FANG Token
FANG Token
15262
FANG
- - - -
30d 51.57%
60d 54.58%
90d 6.59%
Open $0.00105357
Low $0.00105357
High $0.00105357
- - -
15263
FaniTrade
FaniTrade
15263
FANI
- - - 7.2%
30d 9.92%
60d 67.1%
90d -54.57%
Open $0.00001121
Low $0.00001121
High $0.00001121
- - -
15264
Fans of Doge
Fans of Doge
15264
DOGEFANS
- 0.65% -6.79% 10.49%
30d 10.49%
60d 10.49%
90d 10.49%
Open -
Low -
High -
- - -
15265
FansCoin
FansCoin
15265
FANSC
- -1.24% -0.2% -2.72%
30d -7.58%
60d -50.93%
90d 2.6%
Open $0.04211
Low $0.042024
High $0.042662
- - -
15266
Fanspel
Fanspel
15266
FAN
- - - -0.2%
30d 1.95%
60d 65.78%
90d 13.57%
Open $0.01658
Low $0.01658
High $0.01658
- - -
15267
FansTime
FansTime
15267
FTI
- - - -70%
30d -93.16%
60d -92.7%
90d -90.14%
Open $0.000000335
Low $0.000000335
High $0.000000335
- - -
15268
FANTA
FANTA
15268
FANTA
- - - -0.24%
30d -13.07%
60d -18.93%
90d -41.85%
Open $0.00012235
Low $0.00012235
High $0.00012235
- - -
15269
Fantasm FSM
Fantasm FSM
15269
FSM
- - - -0.13%
30d -19.14%
60d -69.77%
90d -97.11%
Open $0.0005912
Low $0.0005912
High $0.0005912
- - -
15270
Fantasm XFTM
Fantasm XFTM
15270
XFTM
- - - -0.17%
30d -25.53%
60d -72.24%
90d -87.66%
Open $0.00004104
Low $0.00004104
High $0.00004104
- - -
15271 - - - -0.25%
30d 27.92%
60d 64.11%
90d -21.24%
Open $26.42
Low $26.42
High $26.42
- - -
15272 - - - -0.25%
30d 10.98%
60d -28.28%
90d -97.55%
Open $0.00026989
Low $0.00026989
High $0.00026989
- - -
15273
FANTASY
FANTASY
15273
FAN
- - - -0.47%
30d -77.95%
60d -84.46%
90d -94.96%
Open $0.000000174
Low $0.000000174
High $0.000000174
- - -
15274
Fantasy Cash
Fantasy Cash
15274
XFT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15275
Fantasy Doge
Fantasy Doge
15275
FTD
- - -0.62% -61.8%
30d -61.8%
60d -61.8%
90d -61.8%
Open $0.000001531
Low $0.000001504
High $0.000001601
- - -
15276
Fantasy Fox
Fantasy Fox
15276
FF
- 0.45% -0.87% -
30d -
60d -
90d -
Open $0.00001817
Low $0.00001791
High $0.00001841
- - -
15277
Fantasy Girl
Fantasy Girl
15277
FMEV2
- - - -0.37%
30d -37.64%
60d -98.8%
90d -98.4%
Open $0.000000048
Low $0.000000048
High $0.000000048
- - -
15278 - 0.33% 8% -93.98%
30d -97.15%
60d -98.21%
90d -98.21%
Open -
Low -
High -
- - -
15279
Fantasy Tales
Fantasy Tales
15279
FTS
- 0.24% 4.29% -72.42%
30d -
60d -
90d -
Open $0.00005953
Low $0.00005911
High $0.00006242
- - -
15280
Fantasy Token
Fantasy Token
15280
FTSY
- - - 74.7%
30d -59%
60d -77.71%
90d -75.39%
Open $0.00122996
Low $0.00122996
High $0.00122996
- - -
15281
Fantasy War
Fantasy War
15281
FAWA
- - - 0.11%
30d -19.66%
60d -20.61%
90d -26.08%
Open $0.00874895
Low $0.00874895
High $0.00874895
- - -
15282 - - - -18.69%
30d -74.77%
60d -84.69%
90d -87.74%
Open $0.00018884
Low $0.00018884
High $0.00018884
- - -
15283
FantasyGold
FantasyGold
15283
FGC
- - - -1.14%
30d -3.57%
60d -0.11%
90d -3.61%
Open $0.00019358
Low $0.00019358
High $0.00019358
- - -
15284
FantasyToken
FantasyToken
15284
FTS
- - - 0.7%
30d -31.71%
60d -82.02%
90d -97.71%
Open $0.00014064
Low $0.00014064
High $0.00014064
- - -
15285
FantasyTurf
FantasyTurf
15285
FTF
- -0.17% 0.35% -11.55%
30d -
60d -
90d -
Open $0.00703953
Low $0.00698138
High $0.00710009
- - -
15286
Fantaverse
Fantaverse
15286
UT
$0.000060 - -14.3% -33.35%
30d -40.01%
60d -45.45%
90d -39.97%
Open $0.00007001
Low $0.00005996
High $0.00007002
$0 19.00 UT -
15287
FanTerra
FanTerra
15287
FTERRA
- - - 2.01%
30d -4.18%
60d -29.23%
90d -33.65%
Open $0.026763
Low $0.026763
High $0.026763
- - -
15288
FantOHM
FantOHM
15288
FHM
$0.037232 - 2.02% 13.13%
30d 25.59%
60d -16.52%
90d -12.82%
Open $0.035865
Low $0.035865
High $0.03753
- - -
15289
Fantom Cake
Fantom Cake
15289
FATCAKE
- - - 6.55%
30d 1.75%
60d 1.75%
90d -2.02%
Open $0.00011926
Low $0.00011926
High $0.00011926
- - -
15290
Fantom Doge
Fantom Doge
15290
RIP
- - - 1.8%
30d -13.96%
60d -59.76%
90d -20.27%
Open -
Low -
High -
- - -
15291 - - - -0.17%
30d -28.26%
60d -51.82%
90d -74.67%
Open -
Low -
High -
- - -
15292
Fantom Frens
Fantom Frens
15292
FFS
- - - -0.12%
30d -30.21%
60d -72.24%
90d -92.64%
Open $0.000005093
Low $0.000005093
High $0.000005093
- - -
15293 - - - -
30d -15.52%
60d -47.6%
90d -61.8%
Open $0.000000133
Low $0.000000133
High $0.000000133
- - -
15294
Fantom Maker
Fantom Maker
15294
FAME
- - - -
30d -82.49%
60d -85.19%
90d -90.38%
Open $0.000009998
Low $0.000009998
High $0.000009998
- - -
15295
Fantom Oasis
Fantom Oasis
15295
FTMO
$0.000096 - -4.87% 16.45%
30d 3.9%
60d -31.85%
90d -22.27%
Open $0.00010143
Low $0.00009566
High $0.00010143
- - -
15296 - -0.76% -2.96% -56.97%
30d -56.97%
60d -56.97%
90d -56.97%
Open -
Low -
High $0.00001032
- - -
15297
Fantom USD
Fantom USD
15297
FUSD
$0.102405 - - 10.7%
30d 28.78%
60d -23.23%
90d -11.59%
Open $0.102405
Low $0.102405
High $0.102405
- - -
15298
Fantomcoin
Fantomcoin
15298
FCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15299
fantomGo
fantomGo
15299
FTG
- - - -
30d -87.3%
60d -92.26%
90d -91.67%
Open $0.00017799
Low $0.00017799
High $0.00017799
- - -
15300
FantomMoon
FantomMoon
15300
FMF
- - - 0.01%
30d -24.76%
60d 432.54%
90d 48.75%
Open $0.00094039
Low $0.00094039
High $0.00094039
- - -
32.398 Coins Monitored - Page 306 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.