Market Cap $1.01T
-1.04%
Volume 24h $102.79B
-19.69%
BTC % 38%
-0.21%
ETH % 16.51%
0.24%
Coins
19.153
+17
Exchanges
804
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15251 |
Omnitude
15251
ECOM
|
- | - | - | - |
30d -11.85%
60d 11.27%
90d -14.15%
|
Open $0.008553
Low $0.008553
High $0.008553
|
- - | - |
|
|
| 15252 |
On Chain Capital
15252
OCC
|
- | 0.05% | -55.45% | -25.64% |
30d -25.64%
60d -25.64%
90d -25.64%
|
Open $0.00000027
Low $0.00000012
High $0.00000027
|
- - | - |
|
|
| 15253 |
On.Live
15253
ONL
|
- | - | - | - |
30d -
60d -
90d -54.27%
|
Open $0.024461
Low $0.024461
High $0.024461
|
- - | - |
|
|
| 15254 |
ONAM
15254
ONAM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15255 |
Ondori
15255
RSTR
|
- | - | - | -3.7% |
30d 4.95%
60d -7.43%
90d -25.05%
|
Open $0.000435
Low $0.000435
High $0.000435
|
- - | - |
|
|
| 15256 |
One DEX
15256
ODEX
|
$0.00000020 | 0.4% | -1.13% | 2.55% |
30d 6.77%
60d -14.06%
90d -7.16%
|
Open $0.00000020
Low $0.00000020
High $0.00000020
|
- - | - |
|
|
| 15257 |
One Game
15257
OGT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15258 |
One Get Coin
15258
OGC
|
- | -0.09% | -12.57% | -10.9% |
30d -12.08%
60d 4.02%
90d -55.99%
|
Open $0.001307
Low $0.001143
High $0.001307
|
- - | - |
|
|
| 15259 |
One Pearl
15259
(Δ)
|
$0.00000001 | - | - | 0.85% |
30d -14.03%
60d -27.36%
90d -9.63%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
|
| 15260 |
One Piece
15260
ONEPIECE
|
- | 4.08% | -25.19% | -30.7% |
30d 64.58%
60d -12.23%
90d 66.33%
|
Open -
Low -
High -
|
$1.03K - | - |
|
|
| 15261 |
One Solution
15261
OSF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15262 |
One Token
15262
ONETK
|
- | 0.31% | -1.76% | 5.7% |
30d -
60d -
90d -
|
Open $0.006067
Low $0.006067
High $0.006422
|
- - | - |
|
|
| 15263 |
One World
15263
OWO
|
- | - | - | - |
30d -3.49%
60d 34.09%
90d -54.68%
|
Open $0.006430
Low $0.006430
High $0.006430
|
- - | - |
|
|
| 15264 |
OneFinBank Coin
15264
OFBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15265 |
OnigiriSwap
15265
ONIGIRI
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open $0.035935
Low $0.035935
High $0.035935
|
- - | - |
|
|
| 15266 |
onLEXpa
15266
onLEXpa
|
- | - | - | -3.47% |
30d -21.76%
60d -58%
90d -63.9%
|
Open $0.00000123
Low $0.00000123
High $0.00000123
|
- - | - |
|
|
| 15267 |
Online
15267
OIO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15268 |
Only 1 Token
15268
O1T
|
- | -0.04% | 22.74% | 17.11% |
30d -34.51%
60d -85.31%
90d -
|
Open $356,502.40
Low $341,807.52
High $384,050.43
|
- - | - |
|
|
| 15269 |
Only Hype Token
15269
OHT
|
- | -0.74% | -1.44% | 1.46% |
30d -49.25%
60d -91.49%
90d -91.49%
|
Open $3.4448
Low $3.3735
High $3.6971
|
- - | - |
|
|
| 15270 |
Only Up
15270
$UP
|
- | 0.03% | -7.87% | 12285.16% |
30d -
60d -
90d -
|
Open $0.000241
Low $0.000221
High $0.000241
|
- - | - |
|
|
| 15271 |
OnlyFans
15271
FANNED
|
- | - | -16.79% | -91.37% |
30d -91.37%
60d -91.37%
90d -91.37%
|
Open $0.000056
Low $0.000046
High $0.000058
|
- - | - |
|
|
| 15272 |
ONOToken
15272
ONOT
|
- | - | 129217.74% | 69599.2% |
30d 52957.4%
60d 2998.85%
90d 3380.69%
|
Open $0.000012
Low $0.000012
High $0.015556
|
- - | - |
|
|
| 15273 |
onPlanet
15273
OP
|
$0.000425 | - | - | 2.99% |
30d 3.16%
60d -10.6%
90d 28.98%
|
Open $0.000425
Low $0.000425
High $0.000425
|
- - | - |
|
|
| 15274 |
ONTPAY
15274
ONTP
|
$17.00 | - | - | - |
30d 0.09%
60d 0.09%
90d 0.09%
|
Open $17.00
Low $17.00
High $17.00
|
- - | - |
|
|
| 15275 |
onXRP
15275
OXP
|
- | - | - | -1.84% |
30d -19.84%
60d -5.09%
90d -5.09%
|
Open $0.050997
Low $0.050997
High $0.050997
|
- - | - |
|
|
| 15276 |
OolongSwap
15276
OLO
|
- | - | - | -32.04% |
30d -61.61%
60d -35.01%
90d -83.46%
|
Open $0.002711
Low $0.002711
High $0.002711
|
- - | - |
|
|
| 15277 |
OOOBTC TOKEN
15277
OBX
|
- | 0.77% | 7.1% | 12.84% |
30d -
60d -
90d -
|
Open $0.009353
Low $0.008896
High $0.009989
|
- - | - |
|
|
| 15278 |
OP Coin
15278
OPC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15279 |
Opair
15279
XPO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15280 |
OPCoinX
15280
OPCX
|
- | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open $0.000130
Low $0.000130
High $0.000130
|
- - | - |
|
|
| 15281 |
Open Data Protocol
15281
OPEN
|
- | -18.12% | -33.26% | -99.99% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Open $0.00000148
Low $0.00000079
High $0.00000148
|
- - | - |
|
|
| 15282 |
Open Governance Token
15282
OPENGT
|
- | 0.02% | -5.22% | -3.69% |
30d -32.33%
60d -15.84%
90d -67.78%
|
Open $0.005335
Low $0.005040
High $0.005335
|
- - | - |
|
|
| 15283 |
Open Predict Token
15283
OPPT
|
- | - | - | -0.05% |
30d -7.91%
60d -24.59%
90d -67.69%
|
Open $0.104811
Low $0.104717
High $0.104992
|
- - | - |
|
|
| 15284 |
OpenAlexa Protocol
15284
OAP
|
- | 660508.9% | 689194.2% | 608165.74% |
30d 394692.24%
60d 438123.57%
90d 156158.83%
|
Open $3,795.85
Low $3,795.85
High $3,795.85
|
- - | - |
|
|
| 15285 |
OpenBiSea
15285
OBS
|
- | -5.25% | -5.42% | -12.88% |
30d 1.47%
60d -46.7%
90d -
|
Open -
Low -
High $14.61
|
- - | - |
|
|
| 15286 |
OpenBrix
15286
BRIX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15287 |
OpenSourceCoin
15287
OPSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15288 |
OpenStream World
15288
OSW
|
$0.010058 | - | - | 4.71% |
30d 6.54%
60d -29.86%
90d -43.77%
|
Open $0.010058
Low $0.010058
High $0.010058
|
- - | - |
|
|
| 15289 |
OpenZen
15289
ZNT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15290 |
Operand
15290
OP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15291 |
Opescoin
15291
OPES
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15292 |
ÕpetFoundation
15292
OPET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15293 |
OPP Open WiFi
15293
OOW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15294 |
Oppa
15294
OPPA
|
$0.00000120 | - | - | - |
30d -51.41%
60d 48.34%
90d 7.66%
|
Open $0.00000120
Low $0.00000120
High $0.00000120
|
- - | - |
|
|
| 15295 |
Oppa
15295
OPPA
|
- | - | -3.91% | -6.61% |
30d 0.95%
60d -37.17%
90d -22.9%
|
Open -
Low -
High -
|
$5.00 - | - |
|
|
| 15296 |
Opporty
15296
OPP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15297 |
Opsya Insurance
15297
OPSY
|
- | - | - | -0.25% |
30d 27.92%
60d 50.29%
90d -26.03%
|
Open $0.009776
Low $0.009776
High $0.009776
|
- - | - |
|
|
| 15298 |
Optherium Token
15298
OPEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15299 |
Optimal Shelf Availability Token
15299
OSA
|
- | - | - | - |
30d -
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15300 |
Optimus
15300
OPT
|
- | -0.99% | -6.76% | -64.64% |
30d -26.21%
60d -72.22%
90d -4.06%
|
Open -
Low -
High -
|
$5.98K - | - |
|
19.153 Coins Monitored - Page 306 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.