Market Cap $3.57T 0.88%
Volume 24h $236.76B -18.48%
BTC % 59.56% 0.33%
ETH % 8.59% -0.58%
Coins 31.898 +18
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15251
FantomPAD
FantomPAD
15251
FPAD
$0.001130 - -0.04% -0.09%
30d -0.18%
60d -1.32%
90d -2.33%
Open $0.00113009
Low $0.00112958
High $0.00113031
- - -
15252
Fanverse
Fanverse
15252
FT
- - - -
30d -16.68%
60d -65.93%
90d -89.43%
Open $0.0015001
Low $0.0015001
High $0.0015001
- - -
15253
FanVerse
FanVerse
15253
FANV
- - - -7.13%
30d -41.82%
60d -50.6%
90d -31.97%
Open $0.00550657
Low $0.00550657
High $0.00550657
- - -
15254
FANZY
FANZY
15254
FX1
- - - -
30d -51.41%
60d -45.3%
90d -55.18%
Open $0.00003496
Low $0.00003496
High $0.00003496
- - -
15255
FAPcoin
FAPcoin
15255
FAP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15256
Faptax
Faptax
15256
FAPTAX
$0.000180 - - -2.72%
30d 20.47%
60d 35.09%
90d -0.21%
Open $0.00017962
Low $0.00017962
High $0.00017962
- - -
15257
Far West Games
Far West Games
15257
CASH
- - - -6.9%
30d -80.42%
60d -18.05%
90d -24.43%
Open $0.000000137
Low $0.000000137
High $0.000000137
- - -
15258
Farad
Farad
15258
FRD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15259
Fargocoin
Fargocoin
15259
FRGC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15260
FarLaunch
FarLaunch
15260
FAR
$0.000012 - -9.12% 30.15%
30d 169.55%
60d 90.55%
90d 0.41%
Open $0.00001332
Low $0.00001199
High $0.00001332
- - -
15261
FARM Coin
FARM Coin
15261
FARM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15262
Farm Defi
Farm Defi
15262
PFARM
- -1.28% -3.84% -58.69%
30d -
60d -
90d -
Open $23.05
Low $22.19
High $23.92
- - -
15263
Farm Finance
Farm Finance
15263
FFT
- - - -3.75%
30d -10.01%
60d -19.98%
90d -14.16%
Open $0.00006641
Low $0.00006641
High $0.00006641
- - -
15264 - 0.13% 6.74% -8.96%
30d -36.52%
60d 1.11%
90d 39.12%
Open $12.14
Low $12.14
High $12.15
- - -
15265
FARM ME
FARM ME
15265
FAME
- - - -
30d -14.73%
60d 1.17%
90d -5.67%
Open $0.00057628
Low $0.00057628
High $0.00057628
- - -
15266
Farm Planet
Farm Planet
15266
FPL
- - - -2.03%
30d -5.39%
60d -4.68%
90d -14.16%
Open $0.00001362
Low $0.00001362
High $0.00001362
- - -
15267 - - - -0.69%
30d -28.49%
60d -42.26%
90d -68.16%
Open $0.00033509
Low $0.00033509
High $0.00033509
- - -
15268
Farm Space
Farm Space
15268
FSPACE
- - - -1.27%
30d -18.51%
60d -18.51%
90d -18.51%
Open $0.00006091
Low $0.00006091
High $0.00006091
- - -
15269
Farm2Kitchen
Farm2Kitchen
15269
F2K
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15270
Farmageddon
Farmageddon
15270
FG
- - - -4.89%
30d 1.92%
60d 110.38%
90d -2.7%
Open -
Low -
High -
- - -
15271
FarmAI Token
FarmAI Token
15271
FAI
- - - 0.01%
30d -80.09%
60d -80.09%
90d -80.09%
Open $0.00783912
Low $0.00783912
High $0.00783912
- - -
15272
FarmaTrust
FarmaTrust
15272
FARMA
- 2.43% 4.18% 33.47%
30d -
60d -
90d -
Open $0.018503
Low $0.018503
High $0.019965
- - -
15273
FarmBit
FarmBit
15273
FMB
- - -7.45% 1.44%
30d 1.44%
60d 1.44%
90d 1.44%
Open $0.00806736
Low $0.00740763
High $0.00806736
- - -
15274
Farmer Friends
Farmer Friends
15274
FRENS
- - - -
30d -42.94%
60d 8.92%
90d 8.99%
Open $0.00001198
Low $0.00001198
High $0.00001198
- - -
15275
FarmerCrypto
FarmerCrypto
15275
FCC
- - - 0.4%
30d -80.02%
60d -93.21%
90d -99.35%
Open $0.00040014
Low $0.00040014
High $0.00040014
- - -
15276
FarmerDoge
FarmerDoge
15276
CROP
- - - 0.09%
30d -30.38%
60d -59.06%
90d -73.92%
Open $0.000004427
Low $0.000004427
High $0.000004427
- - -
15277
Farmers Only
Farmers Only
15277
FOX
- - - -
30d -21.86%
60d 34.12%
90d 36.56%
Open $0.00097608
Low $0.00097608
High $0.00097608
- - -
15278 - - - -
30d 20.42%
60d -4.9%
90d -18.41%
Open $0.000000805
Low $0.000000805
High $0.000000805
- - -
15279
FarmersOnly
FarmersOnly
15279
CORN
- 0.67% -49.07% -65.07%
30d -49.5%
60d -98.55%
90d -98.55%
Open $6.289
Low $4.2697
High $6.289
- - -
15280 - - - 1.16%
30d 1.33%
60d 4.02%
90d -1.51%
Open $0.169736
Low $0.169736
High $0.169736
- - -
15281
FarmHero
FarmHero
15281
HONOR
- - - 0.01%
30d -4.21%
60d -5.04%
90d -5.02%
Open $0.00011316
Low $0.00011316
High $0.00011316
- - -
15282
FarmHero
FarmHero
15282
FHERO
- 0.24% -64.32% 13.75%
30d -47.03%
60d -72.64%
90d -54.73%
Open $0.010348
Low $0.0045893
High $0.01043
- - -
15283
Farming Bad
Farming Bad
15283
METH
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
15284 - - - 0.99%
30d -99.56%
60d -99.79%
90d -99.79%
Open $0.000002248
Low $0.000002248
High $0.000002248
- - -
15285 - -0.75% -9.9% -10.09%
30d 2130.07%
60d 2454.8%
90d 2624.56%
Open $0.117151
Low $0.105119
High $0.118573
- - -
15286
FarmPoly
FarmPoly
15286
POLY
- - - -2.48%
30d 8.51%
60d -87.91%
90d -92.94%
Open $0.00065517
Low $0.00065517
High $0.00065517
- - -
15287 - - - 8.32%
30d -79.18%
60d -79.18%
90d -79.18%
Open $0.256871
Low $0.256871
High $0.256871
- - -
15288
Farmsent
Farmsent
15288
FARMS
- -0.01% 0.04% 0.1%
30d 0.13%
60d 0.06%
90d 0.07%
Open $0.00003
Low $0.00003
High $0.00003003
- - -
15289 - 0.01% -33.83% 466.65%
30d 466.65%
60d 466.65%
90d 466.65%
Open $0.024962
Low $0.014004
High $0.025275
- - -
15290
Farstcoin
Farstcoin
15290
FRCT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15291
FarSwap
FarSwap
15291
FAR
- 1.86% -11.76% -19%
30d -4.66%
60d 58.72%
90d 13.11%
Open -
Low -
High $0.042958
- - -
15292
Fart AI
Fart AI
15292
FARTAI
- -7.6% -14.83% -21.38%
30d -84.44%
60d -98.3%
90d -98.3%
Open -
Low -
High -
- - -
15293
Fart Coin
Fart Coin
15293
FART
- - -22.68% -20.34%
30d -29.12%
60d -99.99%
90d -30.12%
Open $0.000002516
Low $0.000002516
High $0.000002516
- - -
15294
Fart Dev
Fart Dev
15294
FARTDEV
$0.00000748 - - -6.35%
30d 32.5%
60d -35.79%
90d -92.89%
Open $0.000007479
Low $0.000007479
High $0.000007479
- - -
15295
Fartimus Prime
Fartimus Prime
15295
FARTIMUS
- - - 13.02%
30d -7.48%
60d -98.66%
90d -98.66%
Open -
Low -
High -
- - -
15296
Fashion Coin
Fashion Coin
15296
FSHN
- - - -
30d -7.68%
60d -9.61%
90d -23.13%
Open $0.000000028
Low $0.000000028
High $0.000000028
- - -
15297
Fasst
Fasst
15297
FAS
- - 57.45% -31.52%
30d -44.86%
60d -36.99%
90d -89.43%
Open $0.400184
Low $0.400184
High $0.630105
- - -
15298 - - - -0.2%
30d -14.35%
60d -3.12%
90d -5.79%
Open $0.24748
Low $0.24748
High $0.24748
- - -
15299
Fast And Ai
Fast And Ai
15299
FASTAI
- - - -
30d -61.79%
60d -97.3%
90d -99.98%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
15300 - 0.22% 12.04% 3.7%
30d 28.84%
60d 28.84%
90d 28.84%
Open $0.00039474
Low $0.00039474
High $0.00039474
- - -
31.898 Coins Monitored - Page 306 of 638

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.