Market Cap $2.50T
-3.66%
Volume 24h $165.60B
13.37%
BTC % 50.58%
-0.15%
ETH % 15.37%
0.71%
Coins
26.815
+39
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15251 |
Gallant
15251
GAL
|
- | - | - | - |
30d -4.46%
60d -11.18%
90d -28.61%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15252 |
Gallery Finance
15252
GLF
|
- | -1.28% | -3.84% | -5.48% |
30d -
60d -
90d -
|
Open $4.6962
Low $4.5212
High $4.8726
|
- - | - |
|
|
| 15253 |
Galtcoin
15253
GALT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15254 |
GAMB
15254
GAMB
|
- | - | - | -0.64% |
30d -79.5%
60d -81.47%
90d -88.04%
|
Open $0.00004203
Low $0.00004203
High $0.00004203
|
- - | - |
|
|
| 15255 |
Gamba
15255
GAMBA
|
- | - | - | 0.09% |
30d -18.09%
60d -34.49%
90d -89.72%
|
Open $0.00017665
Low $0.00017665
High $0.00017665
|
- - | - |
|
|
| 15256 |
Gambit
15256
GMTF
|
- | - | - | 1.14% |
30d 10.79%
60d 24.66%
90d -9.46%
|
Open $0.696038
Low $0.696038
High $0.696038
|
- - | - |
|
|
| 15257 |
Gambit
15257
GAM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15258 |
GambleCoin
15258
GMCN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15259 |
GambleFi
15259
BETIFY
|
- | - | - | 0.14% |
30d -58.48%
60d -42.21%
90d -79.39%
|
Open $0.010367
Low $0.010367
High $0.010367
|
- - | - |
|
|
| 15260 |
Gambler Shiba
15260
GSHIBA
|
- | - | - | -0.01% |
30d 25.07%
60d 23.35%
90d 12.26%
|
Open $0.000000062
Low $0.000000062
High $0.000000062
|
- - | - |
|
|
| 15261 |
Gamblica
15261
GMBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15262 |
Gambol
15262
GAMBOL
|
- | - | - | 0.22% |
30d 3.88%
60d -98.42%
90d -98.42%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
|
| 15263 |
Game Ace Token / AlchemyToys
15263
GAT
|
- | - | - | - |
30d 13.39%
60d 13.39%
90d 13.39%
|
Open $0.292698
Low $0.292698
High $0.292698
|
- - | - |
|
|
| 15264 |
Game Ark
15264
GARK
|
- | -0.07% | 29386.44% | 6.12% |
30d -
60d -
90d -
|
Open $0.00021438
Low $0.00018686
High $0.064884
|
- - | - |
|
|
| 15265 |
Game Federation
15265
GFT
|
- | - | - | -1.19% |
30d -88.17%
60d -88.17%
90d -88.17%
|
Open $0.00013771
Low $0.00013771
High $0.00013771
|
- - | - |
|
|
| 15266 |
Game Of DeFi
15266
GODEFI
|
- | 0.25% | 3.64% | 49.1% |
30d -52.32%
60d -60.88%
90d -49.41%
|
Open $1.2806
Low $1.2766
High $1.3249
|
- - | - |
|
|
| 15267 |
Game of Dragons
15267
GOD
|
- | - | - | 4.8% |
30d -34.46%
60d -48.7%
90d -54.62%
|
Open $0.00097965
Low $0.00097965
High $0.00097965
|
- - | - |
|
|
| 15268 |
Game of Laughs
15268
GOL
|
- | -1.15% | -17.99% | -46.45% |
30d -46.45%
60d -46.45%
90d -46.45%
|
Open $0.00025252
Low $0.00020709
High $0.0002643
|
- - | - |
|
|
| 15269 |
Game Protocol
15269
GXT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15270 |
Game Stake
15270
GSK
|
- | - | - | -0.66% |
30d -5.98%
60d 1.28%
90d -31.68%
|
Open $0.00009354
Low $0.00009354
High $0.00009354
|
- - | - |
|
|
| 15271 |
Game Stars
15271
GST
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.000004152
Low $0.000004152
High $0.000004152
|
- - | - |
|
|
| 15272 |
Game X Change
15272
EXP
|
- | 0.25% | -30.54% | -97.94% |
30d -97.92%
60d -97.56%
90d -97.56%
|
Open $0.0001059
Low $0.00008039
High $0.0001059
|
- - | - |
|
|
| 15273 |
Game X Change Potion
15273
GXP
|
- | - | - | 0.2% |
30d -9.2%
60d -20.23%
90d -46.33%
|
Open $0.00003625
Low $0.00003625
High $0.00003625
|
- - | - |
|
|
| 15274 |
GameAI
15274
GAT
|
- | -10.88% | 68.53% | -24.5% |
30d -88.29%
60d -88.29%
90d -88.29%
|
Open $0.125391
Low $0.054681
High $0.125391
|
- - | - |
|
|
| 15275 |
GameAntz
15275
GANTZ
|
- | - | - | 4.5% |
30d -98.45%
60d -98.07%
90d -98.07%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15276 |
GameBet Coin
15276
GBT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15277 |
Gamebox
15277
GAMEBOX
|
- | - | - | -9.38% |
30d -25.13%
60d -48.68%
90d -48.49%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15278 |
GameChain System
15278
GCS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15279 |
GameCrypt
15279
GAMECRYPT
|
- | -1.9% | -64.52% | -75.45% |
30d -75.45%
60d -75.45%
90d -75.45%
|
Open $0.000003957
Low $0.000003957
High $0.000003957
|
- - | - |
|
|
| 15280 |
GameDAO
15280
DAO
|
- | 0.32% | -3.51% | -24.86% |
30d -47.37%
60d -
90d -
|
Open $0.00006833
Low $0.00004836
High $0.00006916
|
- - | - |
|
|
| 15281 |
Gamedex
15281
GDX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15282 |
GameFi Collection
15282
GFC
|
- | - | - | 2.06% |
30d -22.39%
60d -27.56%
90d -8.66%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
|
| 15283 |
GameFi Protocol
15283
GFI
|
- | - | - | 3.14% |
30d -21.02%
60d -29.91%
90d -93.49%
|
Open $0.00005565
Low $0.00005565
High $0.00005565
|
- - | - |
|
|
| 15284 |
GameFi Shiba
15284
GAMEFI
|
- | 2.74% | 17% | -5.51% |
30d -76.98%
60d -87.42%
90d -87.42%
|
Open $0.030147
Low $0.030147
High $0.035176
|
- - | - |
|
|
| 15285 |
GameGaw
15285
GAW
|
- | - | - | -0.02% |
30d 33.77%
60d 61%
90d -98.06%
|
Open $0.00001944
Low $0.00001944
High $0.00001944
|
- - | - |
|
|
| 15286 |
GameLeagueCoin
15286
GML
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15287 |
GameNFT
15287
GNFT
|
- | - | - | -1.61% |
30d -12.19%
60d -12.19%
90d -12.19%
|
Open $0.015543
Low $0.015543
High $0.015543
|
- - | - |
|
|
| 15288 |
Gameology
15288
GMYX
|
- | 0.42% | -0.36% | -34.43% |
30d -48.7%
60d -
90d -
|
Open $0.00005728
Low $0.00005603
High $0.0000577
|
- - | - |
|
|
| 15289 |
Gamers Yield
15289
GY
|
- | -0.61% | -78.73% | -84.53% |
30d -92.04%
60d -92.04%
90d -92.04%
|
Open $0.016636
Low $0.010496
High $0.016636
|
- - | - |
|
|
| 15290 |
Gamesafe.io
15290
GAMESAFE
|
- | 0.78% | -8% | 1.78% |
30d 10.81%
60d -3.76%
90d -37.1%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
- - | - |
|
|
| 15291 |
Gamesta
15291
GSG
|
- | - | - | 3.37% |
30d -61.72%
60d -62.81%
90d -76.13%
|
Open $0.00020929
Low $0.00020929
High $0.00020929
|
- - | - |
|
|
| 15292 |
GameStar
15292
GMS
|
- | - | - | - |
30d 5.4%
60d -42.22%
90d -48.43%
|
Open $0.00002009
Low $0.00002009
High $0.00002009
|
- - | - |
|
|
| 15293 |
GameStop Tokenized Stock Defichain
15293
DGME
|
- | - | - | - |
30d -
60d -14.92%
90d -1.58%
|
Open $9.065
Low $9.065
High $9.065
|
- - | - |
|
|
| 15294 |
GameStop tokenized stock FTX
15294
GME
|
- | -19.24% | -0.28% | -13.75% |
30d -15.89%
60d -18.36%
90d -13.87%
|
Open $18.89
Low $15.34
High $19.09
|
- - | - |
|
|
| 15295 |
GameVerse
15295
GMV
|
- | - | - | - |
30d -20.83%
60d -43.45%
90d -55.46%
|
Open $0.000000105
Low $0.000000105
High $0.000000105
|
- - | - |
|
|
| 15296 |
GameX
15296
GMX
|
- | - | - | -0.03% |
30d 346.48%
60d 346.48%
90d 346.48%
|
Open $0.0001662
Low $0.0001662
High $0.0001662
|
- - | - |
|
|
| 15297 |
GameX
15297
GX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15298 |
GameYoo
15298
GYC
|
- | - | - | - |
30d -22.04%
60d -80.01%
90d -95.98%
|
Open $0.00091815
Low $0.00091815
High $0.00091815
|
- - | - |
|
|
| 15299 |
GameZilla
15299
GZILA
|
- | 0.62% | -3.74% | -23.53% |
30d -0.94%
60d 10.11%
90d 10.11%
|
Open $0.025467
Low $0.024333
High $0.025467
|
- - | - |
|
|
| 15300 |
Gami Studio
15300
GAMI
|
$0.002409 | - | - | - |
30d -
60d -
90d -
|
Open $0.00240912
Low $0.00240912
High $0.00240912
|
- - | - |
|
26.815 Coins Monitored - Page 306 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.