Market Cap $2.48T
2.24%
Volume 24h $120.44B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Coins
26.966
+2
Exchanges
885
Last update
1 minute ago
ETHGAS (EGAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2018 | $0.015938 | $0.015692 | $0.017268 | $0.016669 | $201 | $169,319 |
| Feb-09 2018 | $0.016675 | $0.014918 | $0.016709 | $0.015472 | $210 | $157,157 |
| Feb-08 2018 | $0.015453 | $0.009426 | $0.017958 | $0.014263 | $1,829 | $144,880 |
| Feb-07 2018 | $0.0143 | $0.0137 | $0.019716 | $0.015027 | $993 | $152,636 |
| Feb-06 2018 | $0.015043 | $0.010696 | $0.015173 | $0.013083 | $387 | $132,886 |
| Feb-05 2018 | $0.013036 | $0.011864 | $0.016076 | $0.015552 | $53 | $157,967 |
| Feb-04 2018 | $0.015704 | $0.014821 | $0.023785 | $0.023785 | $7 | $241,598 |
| Feb-03 2018 | $0.023792 | $0.013564 | $0.024435 | $0.014669 | $908 | $148,999 |
| Feb-02 2018 | $0.014598 | $0.012858 | $0.024408 | $0.01724 | $184 | $175,112 |
| Feb-01 2018 | $0.018052 | $0.01684 | $0.022392 | $0.019398 | $273 | $197,037 |
| Jan-31 2018 | $0.019361 | $0.018783 | $0.027057 | $0.026521 | $288 | $269,393 |
| Jan-30 2018 | $0.02643 | $0.021068 | $0.028184 | $0.028113 | $959 | $285,560 |
| Jan-29 2018 | $0.028101 | $0.017672 | $0.040511 | $0.034994 | $1,243 | $355,457 |
| Jan-28 2018 | $0.037185 | $0.017882 | $0.041492 | $0.027136 | $2,015 | $275,637 |
| Jan-27 2018 | $0.026947 | $0.026117 | $0.037563 | $0.032707 | $411 | $332,224 |