Market Cap $2.28T
1.13%
Volume 24h $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Coins
26.927
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00008663 | $0.00008663 | $0.00010746 | $0.00009386 | $128 | - |
Apr-30 2024 | $0.00009386 | $0.00009386 | $0.00009412 | $0.00009412 | $1 | - |
Apr-29 2024 | $0.00009412 | $0.00009412 | $0.00009412 | $0.00009412 | - | - |
Apr-28 2024 | $0.00009412 | $0.00009412 | $0.00009628 | $0.00009527 | $11 | - |
Apr-27 2024 | $0.00009527 | $0.00008091 | $0.00009527 | $0.00008818 | $116 | - |
Apr-26 2024 | $0.00008818 | $0.00007074 | $0.00011688 | $0.00011615 | $303 | - |
Apr-25 2024 | $0.00011623 | $0.00011623 | $0.0001196 | $0.0001188 | $20 | - |
Apr-24 2024 | $0.0001188 | $0.00011642 | $0.00012465 | $0.00012465 | $12 | - |
Apr-23 2024 | $0.00012465 | $0.00009449 | $0.00014354 | $0.00014354 | $348 | - |
Apr-22 2024 | $0.00014354 | $0.00014354 | $0.00017918 | $0.00017918 | $90 | - |
Apr-21 2024 | $0.00017918 | $0.0001782 | $0.00017918 | $0.00017898 | $7 | - |
Apr-20 2024 | $0.00017898 | $0.00017069 | $0.00017994 | $0.00017347 | $71 | - |
Apr-19 2024 | $0.0001748 | $0.00012297 | $0.0001748 | $0.00012297 | $188 | - |
Apr-18 2024 | $0.00012297 | $0.00012297 | $0.00015363 | $0.00015363 | $87 | - |
Apr-17 2024 | $0.00015363 | $0.00015363 | $0.00016997 | $0.00016997 | $53 | - |