Cap Mercado $2.56T
2.81%
Volume 24h $99.53B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00008911 | $0.00008911 | $0.00008911 | $0.00008911 | - | - |
May-03 2024 | $0.00008911 | $0.00008911 | $0.00009789 | $0.00009789 | $41 | - |
May-02 2024 | $0.00009789 | $0.00008601 | $0.00009789 | $0.00008601 | $59 | - |
May-01 2024 | $0.00008663 | $0.00008663 | $0.00010746 | $0.00009386 | $128 | - |
Apr-30 2024 | $0.00009386 | $0.00009386 | $0.00009412 | $0.00009412 | $1 | - |
Apr-29 2024 | $0.00009412 | $0.00009412 | $0.00009412 | $0.00009412 | - | - |
Apr-28 2024 | $0.00009412 | $0.00009412 | $0.00009628 | $0.00009527 | $11 | - |
Apr-27 2024 | $0.00009527 | $0.00008091 | $0.00009527 | $0.00008818 | $116 | - |
Apr-26 2024 | $0.00008818 | $0.00007074 | $0.00011688 | $0.00011615 | $303 | - |
Apr-25 2024 | $0.00011623 | $0.00011623 | $0.0001196 | $0.0001188 | $20 | - |
Apr-24 2024 | $0.0001188 | $0.00011642 | $0.00012465 | $0.00012465 | $12 | - |
Apr-23 2024 | $0.00012465 | $0.00009449 | $0.00014354 | $0.00014354 | $348 | - |
Apr-22 2024 | $0.00014354 | $0.00014354 | $0.00017918 | $0.00017918 | $90 | - |
Apr-21 2024 | $0.00017918 | $0.0001782 | $0.00017918 | $0.00017898 | $7 | - |
Apr-20 2024 | $0.00017898 | $0.00017069 | $0.00017994 | $0.00017347 | $71 | - |